Last trades of the day

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

wpgmoney

Rank: President [?]

Points: 6391 [?]

Votes: 85 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Last trades of the day

posted on Dec 18, 2009 09:26PM

anonymous beating us down and Dundee bottom feeding !

3.30	800	15:59:58	Close Qtrade Securities Inc. Box 85, One Bentall Centre Suite 1920 505 Burrard Street Vancouver, BC V7X 1M6 (604) 484-2627 058	Close Anonymous 001
	3.30	500	15:59:58	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Anonymous 001
	3.30	100	15:59:58	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Anonymous 001
	3.30	500	15:59:58	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Anonymous 001
	3.30	500	15:59:58	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Anonymous 001
	3.30	500	15:59:58	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Anonymous 001
	3.31	50000	15:59:58	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close Anonymous 001
	3.31	7100	15:59:58	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close Anonymous 001
	3.32	1000	15:59:58	Close Newedge Canada Inc. Suite 1930 1501 McGill College Avenue Montreal, QC H3A 3M8 (514) 841-6210 101	Close Anonymous 001
	3.32	1500	15:59:49	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Anonymous 001
	3.31	2100	15:59:06	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
	3.32	500	15:59:06	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
	3.32	200	15:59:06	Close Anonymous 001	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
	3.32	200	15:59:06	Close Anonymous 001	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
	3.32	3000	15:58:09	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Anonymous 001
	3.32	2900	15:58:09	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 (416) 362-7485 073	Close Anonymous 001
	3.32	800	15:58:08	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 (416) 362-7485 073	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	3.33	1100	15:57:31	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014	Close Anonymous 001
	3.34	1000	15:57:19	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	3.34	300	15:57:19	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Anonymous 001
	3.32	28200	15:56:37	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 (416) 362-7485 073	Close Anonymous 001
	3.32	4200	15:56:37	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 (416) 362-7485 073	Close Anonymous 001
e	3.32	77	15:56:32	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100 062
	3.32	44600	15:55:51	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 (416) 362-7485 073	Close Anonymous 001
	3.32	10000	15:55:46	Close Research Capital Corporation Commerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600 083	Close Anonymous 001
	3.32	8000	15:55:45	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Anonymous 001
	3.31	15800	15:55:43	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
	3.31	800	15:55:43	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
	3.31	3000	15:55:43	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
	3.31	12600	15:55:43	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply