KW Marker Observation
posted on
Feb 05, 2010 02:34PM
San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.
All Raymond James trades are going through as KW. This is unusual. Definition for K is "sets last price". KW isn't listed.
Here are all the trades for : SGR on 2/ 5/2010. |
1000 Records Returned |
Trades |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers | |
V | 2010-02-05 14:32:47 | 3.32 | 0.05 | 100 | 89 Raymond James | 7 TD Sec | KW | |
V | 2010-02-05 14:32:24 | 3.32 | 0.05 | 200 | 89 Raymond James | 7 TD Sec | KW | |
V | 2010-02-05 14:32:18 | 3.31 | 0.04 | 500 | 99 Jitney | 2 RBC | K | |
V | 2010-02-05 14:32:18 | 3.31 | 0.04 | 2,000 | 99 Jitney | 99 Jitney | K | |
V | 2010-02-05 14:32:18 | 3.31 | 0.04 | 400 | 99 Jitney | 99 Jitney | K | |
V | 2010-02-05 14:32:17 | 3.31 | 0.04 | 100 | 89 Raymond James | 99 Jitney | KW | |
V | 2010-02-05 14:32:15 | 3.31 | 0.04 | 300 | 89 Raymond James | 99 Jitney | KW | |
V | 2010-02-05 14:32:14 | 3.31 | 0.04 | 300 | 89 Raymond James | 99 Jitney | KW | |
V | 2010-02-05 14:32:13 | 3.31 | 0.04 | 1,900 | 9 BMO Nesbitt | 99 Jitney | K | |
V | 2010-02-05 14:32:13 | 3.31 | 0.04 | 700 | 9 BMO Nesbitt | 99 Jitney | K | |
V | 2010-02-05 14:32:01 | 3.31 | 0.04 | 100 | 89 Raymond James | 99 Jitney | KW | |
V | 2010-02-05 14:32:01 | 3.31 | 0.04 | 100 | 89 Raymond James | 27 Dundee | KW | |
V | 2010-02-05 14:32:00 | 3.31 | 0.04 | 300 | 89 Raymond James | 27 Dundee | KW | |
V | 2010-02-05 14:31:54 | 3.30 | 0.03 | 300 | 89 Raymond James | 2 RBC | K | |
V | 2010-02-05 14:31:53 | 3.31 | 0.04 | 300 | 89 Raymond James | 27 Dundee | KW | |
V | 2010-02-05 14:31:51 | 3.31 | 0.04 | 300 | 89 Raymond James | 27 Dundee | KW | |
V | 2010-02-05 14:31:50 | 3.31 | 0.04 | 300 | 89 Raymond James | 27 Dundee | KW | |
V | 2010-02-05 14:31:47 | 3.31 | 0.04 | 300 | 89 Raymond James | 27 Dundee | KW | |
V | 2010-02-05 14:31:46 | 3.31 | 0.04 | 300 | 89 Raymond James | 27 Dundee | KW | |
V | 2010-02-05 14:31:43 | 3.31 | 0.04 | 300 | 89 Raymond James | 27 Dundee | KW | |
V | 2010-02-05 14:31:42 | 3.31 | 0.04 | 300 | 89 Raymond James | 27 Dundee | KW | |
V | 2010-02-05 14:31:36 | 3.30 | 0.03 | 1,000 | 85 Scotia | 7 TD Sec | K | |
V | 2010-02-05 14:31:36 | 3.30 | 0.03 | 400 | 89 Raymond James | 7 TD Sec | K | |
V | 2010-02-05 14:31:36 | 3.31 | 0.04 | 100 | 99 Jitney | 7 TD Sec | K | |
V | 2010-02-05 14:31:36 | 3.31 | 0.04 | 2,000 | 15 UBS | 7 TD Sec | K | |
V | 2010-02-05 14:31:35 | 3.32 | 0.05 | 100 | 89 Raymond James | 7 TD Sec | KW | |
V | 2010-02-05 14:31:33 | 3.32 | 0.05 | 300 | 123 Citigroup | 7 TD Sec | K | |
V | 2010-02-05 14:30:13 | 3.33 | 0.06 | 100 | 89 Raymond James | 7 TD Sec | KW | |
V | 2010-02-05 14:30:09 | 3.33 | 0.06 | 300 | 89 Raymond James | 7 TD Sec | KW | |
V | 2010-02-05 14:30:08 | 3.33 | 0.06 | 300 | 89 Raymond James | 7 TD Sec | KW | |
V | 2010-02-05 14:30:06 | 3.33 | 0.06 | 300 | 89 Raymond James | 7 TD Sec | KW | |
V | 2010-02-05 14:30:06 | 3.33 | 0.06 | 300 | 89 Raymond James | 7 TD Sec | KW | |
V | 2010-02-05 14:30:04 | 3.33 | 0.06 | 300 | 89 Raymond James | 7 TD Sec | KW | |
V | 2010-02-05 14:29:58 | 3.32 | 0.05 | 300 | 123 Citigroup | 2 RBC | K | |
V | 2010-02-05 14:29:58 | 3.32 | 0.05 | 300 | 123 Citigroup | 2 RBC | K | |
V | 2010-02-05 14:29:58 | 3.32 | 0.05 | 3,000 | 99 Jitney | 2 RBC | K | |
V | 2010-02-05 14:29:58 | 3.32 | 0.05 | 100 | 99 Jitney | 2 RBC | K | |
V | 2010-02-05 14:28:19 | 3.33 | 0.06 | 200 | 89 Raymond James | 7 TD Sec | KW | |
V | 2010-02-05 14:28:18 | 3.33 | 0.06 | 300 | 89 Raymond James | 7 TD Sec | KW | |
V | 2010-02-05 14:28:12 | 3.32 | 0.05 | 200 | 89 Raymond James | 2 RBC | KW | |
V | 2010-02-05 14:28:12 | 3.32 | 0.05 | 100 | 89 Raymond James | 99 Jitney | KW | |
V | 2010-02-05 14:28:10 | 3.32 | 0.05 | 2,900 | 15 UBS | 99 Jitney | K | |
V | 2010-02-05 14:26:29 | 3.32 | 0.05 | 200 | 89 Raymond James | 2 RBC | KW | |
V | 2010-02-05 14:26:26 | 3.32 | 0.05 | 1,000 | 99 Jitney | 2 RBC | K | |
V | 2010-02-05 14:25:57 | 3.32 | 0.05 | 100 | 89 Raymond James | 99 Jitney | KW | |
V | 2010-02-05 14:25:57 | 3.32 | 0.05 | 100 | 89 Raymond James | 99 Jitney | KW | |
V | 2010-02-05 14:25:57 | 3.32 | 0.05 | 100 | 89 Raymond James | 99 Jitney | KW |