Here are all the trades for : SGR on 3/ 10/2010.
|
|
Trades |
|
|
Exchange |
Date |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
|
V |
2010-03-10 10:29:38 |
3.24 |
-0.01 |
100 |
85 Scotia |
99 Jitney |
K |
|
|
V |
2010-03-10 10:29:38 |
3.24 |
-0.01 |
1,000 |
85 Scotia |
99 Jitney |
K |
|
|
V |
2010-03-10 10:29:38 |
3.24 |
-0.01 |
1,100 |
85 Scotia |
99 Jitney |
K |
|
|
V |
2010-03-10 10:29:38 |
3.24 |
-0.01 |
4,000 |
85 Scotia |
12 Wellington |
K |
|
|
V |
2010-03-10 10:26:29 |
3.24 |
-0.01 |
50 |
79 CIBC |
62 Haywood |
E |
|
|
V |
2010-03-10 10:22:10 |
3.24 |
-0.01 |
500 |
62 Haywood |
99 Jitney |
K |
|
|
V |
2010-03-10 10:22:10 |
3.24 |
-0.01 |
100 |
62 Haywood |
99 Jitney |
K |
|
|
V |
2010-03-10 10:18:31 |
3.23 |
-0.02 |
600 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
|
V |
2010-03-10 10:18:31 |
3.23 |
-0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
|
|
V |
2010-03-10 10:18:31 |
3.23 |
-0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
|
|
V |
2010-03-10 10:18:31 |
3.23 |
-0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
|
|
V |
2010-03-10 10:18:31 |
3.23 |
-0.02 |
200 |
1 Anonymous |
7 TD Sec |
K |
|
|
V |
2010-03-10 10:18:31 |
3.23 |
-0.02 |
200 |
1 Anonymous |
7 TD Sec |
K |
|
|
V |
2010-03-10 10:18:31 |
3.23 |
-0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
|
|
V |
2010-03-10 10:18:31 |
3.23 |
-0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
|
|
V |
2010-03-10 10:18:31 |
3.23 |
-0.02 |
200 |
1 Anonymous |
7 TD Sec |
K |
|
|
V |
2010-03-10 10:18:31 |
3.23 |
-0.02 |
900 |
99 Jitney |
7 TD Sec |
K |
|
|
V |
2010-03-10 10:15:04 |
3.23 |
-0.02 |
80 |
62 Haywood |
85 Scotia |
E |
|
|
V |
2010-03-10 10:15:04 |
3.23 |
-0.02 |
1,100 |
99 Jitney |
85 Scotia |
K |
|
|
V |
2010-03-10 10:15:04 |
3.23 |
-0.02 |
200 |
1 Anonymous |
85 Scotia |
K |
|
|
V |
2010-03-10 10:15:04 |
3.23 |
-0.02 |
200 |
1 Anonymous |
85 Scotia |
K |
|
|
V |
2010-03-10 10:15:04 |
3.23 |
-0.02 |
3,000 |
7 TD Sec |
85 Scotia |
K |
|
|
V |
2010-03-10 10:15:04 |
3.23 |
-0.02 |
1,000 |
7 TD Sec |
85 Scotia |
K |
|
|
V |
2010-03-10 10:15:04 |
3.23 |
-0.02 |
5,000 |
9 BMO Nesbitt |
85 Scotia |
K |
|
|
V |
2010-03-10 10:15:04 |
3.23 |
-0.02 |
2,000 |
79 CIBC |
85 Scotia |
K |
|
|
V |
2010-03-10 10:10:58 |
3.23 |
-0.02 |
500 |
79 CIBC |
85 Scotia |
K |
|
|
V |
2010-03-10 10:01:31 |
3.24 |
-0.01 |
300 |
99 Jitney |
1 Anonymous |
K |
|
|
V |
2010-03-10 10:01:31 |
3.24 |
-0.01 |
200 |
99 Jitney |
1 Anonymous |
K |
|
|
V |
2010-03-10 10:01:31 |
3.24 |
-0.01 |
200 |
99 Jitney |
1 Anonymous |
K |
|
|
V |
2010-03-10 10:01:05 |
3.24 |
-0.01 |
1,000 |
12 Wellington |
85 Scotia |
K |
|
|
V |
2010-03-10 10:00:49 |
3.24 |
-0.01 |
1,400 |
12 Wellington |
1 Anonymous |
K |
|
|
V |
2010-03-10 09:58:18 |
3.25 |
0.00 |
500 |
7 TD Sec |
7 TD Sec |
K |
|
|
V |
2010-03-10 09:54:31 |
3.25 |
0.00 |
1,000 |
33 Canaccord |
2 RBC |
K |
|
|
V |
2010-03-10 09:52:28 |
3.25 |
0.00 |
30 |
79 CIBC |
62 Haywood |
E |
|
|
V |
2010-03-10 09:52:28 |
3.25 |
0.00 |
400 |
79 CIBC |
2 RBC |
K |
|
|
V |
2010-03-10 09:52:06 |
3.24 |
-0.01 |
600 |
12 Wellington |
1 Anonymous |
K |
|
|
V |
2010-03-10 09:52:06 |
3.24 |
-0.01 |
1,200 |
7 TD Sec |
1 Anonymous |
K |
|
|
V |
2010-03-10 09:52:06 |
3.24 |
-0.01 |
1,300 |
99 Jitney |
1 Anonymous |
K |
|
|
V |
2010-03-10 09:52:06 |
3.24 |
-0.01 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
|
V |
2010-03-10 09:52:06 |
3.24 |
-0.01 |
900 |
2 RBC |
1 Anonymous |
K |
|
|
V |
2010-03-10 09:44:48 |
3.25 |
-0.01 |
70 |
7 TD Sec |
62 Haywood |
E |
|
|
V |
2010-03-10 09:43:17 |
3.24 |
-0.01 |
5,000 |
12 Wellington |
7 TD Sec |
K |
|
|
V |
2010-03-10 09:43:17 |
3.24 |
-0.01 |
1,000 |
2 RBC |
7 TD Sec |
K |
|
|
V |
2010-03-10 09:38:42 |
3.24 |
-0.01 |
2,500 |
36 Latimer |
85 Scotia |
K |
|
|
V |
2010-03-10 09:38:42 |
3.24 |
-0.01 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
|
|
V |
2010-03-10 09:38:42 |
3.24 |
-0.01 |
2,500 |
36 Latimer |
7 TD Sec |
K |
|
|
V |
2010-03-10 09:37:58 |
3.25 |
0.00 |
500 |
99 Jitney |
7 TD Sec |
K |
|
|
V |
2010-03-10 09:37:58 |
3.25 |
0.00 |
1,500 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
|
V |
2010-03-10 09:37:58 |
3.25 |
0.00 |
800 |
99 Jitney |
7 TD Sec |
K |
|
|
V |
2010-03-10 09:37:58 |
3.25 |
0.00 |
200 |
99 Jitney |
7 TD Sec |
K |
|
|
V |
2010-03-10 09:36:21 |
3.26 |
0.01 |
600 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
|
V |
2010-03-10 09:36:21 |
3.26 |
0.01 |
50 |
7 TD Sec |
62 Haywood |
E |
|
|
V |
2010-03-10 09:36:21 |
3.26 |
0.01 |
600 |
7 TD Sec |
7 TD Sec |
K |
|
|
V |
2010-03-10 09:35:03 |
3.26 |
0.01 |
1,000 |
2 RBC |
1 Anonymous |
K |
|
|
V |
2010-03-10 09:34:33 |
3.26 |
0.01 |
800 |
7 TD Sec |
99 Jitney |
K |
|
|
V |
2010-03-10 09:34:33 |
3.26 |
0.01 |
500 |
7 TD Sec |
27 Dundee |
K |
|
|
V |
2010-03-10 09:33:18 |
3.26 |
0.01 |
300 |
9 BMO Nesbitt |
27 Dundee |
K |
|
|
V |
2010-03-10 09:32:54 |
3.26 |
0.01 |
3,000 |
99 Jitney |
27 Dundee |
K |
|
|
V |
2010-03-10 09:32:51 |
3.26 |
0.01 |
200 |
99 Jitney |
27 Dundee |
K |
|
|
V |
2010-03-10 09:32:50 |
3.26 |
0.01 |
200 |
99 Jitney |
27 Dundee |
K |
|
|
V |
2010-03-10 09:32:49 |
3.26 |
0.01 |
200 |
99 Jitney |
27 Dundee |
K |
|
|
V |
2010-03-10 09:32:48 |
3.26 |
0.01 |
800 |
99 Jitney |
27 Dundee |
K |
|
|
V |
2010-03-10 09:32:48 |
3.26 |
0.01 |
800 |
99 Jitney |
27 Dundee |
K |
|
|
V |
2010-03-10 09:32:48 |
3.26 |
0.01 |
1,000 |
99 Jitney |
2 RBC |
K |
|
|
V |
2010-03-10 09:32:48 |
3.26 |
0.01 |
800 |
99 Jitney |
27 Dundee |
K |
|
|
V |
2010-03-10 09:32:31 |
3.26 |
0.01 |
50 |
124 Questrade |
62 Haywood |
E |
|
|
V |
2010-03-10 09:32:31 |
3.26 |
0.01 |
200 |
124 Questrade |
27 Dundee |
K |
|
|
V |
2010-03-10 09:30:40 |
3.26 |
0.01 |
1,500 |
9 BMO Nesbitt |
101 Newedge |
K |
|
|
V |
2010-03-10 09:30:00 |
3.23 |
-0.02 |
500 |
9 BMO Nesbitt |
58 Qtrade |
K |
|
|
V |
2010-03-10 09:30:00 |
3.23 |
-0.02 |
1,000 |
9 BMO Nesbitt |
58 Qtrade |
K |
|
|
V |
2010-03-10 09:30:00 |
3.23 |
-0.02 |
500 |
9 BMO Nesbitt |
89 Raymond James |
K |
|
|
V |
2010-03-10 09:30:00 |
3.23 |
-0.02 |
2,000 |
2 RBC |
89 Raymond James |
K |
|
|
V |
2010-03-10 09:30:00 |
3.23 |
-0.02 |
1,000 |
2 RBC |
79 CIBC |
K |
|
|
V |
2010-03-10 09:30:00 |
3.23 |
-0.02 |
2,800 |
9 BMO Nesbitt |
79 CIBC |
K |
|
|
V |
2010-03-10 09:30:00 |
3.23 |
-0.02 |
1,700 |
9 BMO Nesbitt |
85 Scotia |
K |
|
|
V |
2010-03-10 09:30:00 |
3.23 |
-0.02 |
1,500 |
9 BMO Nesbitt |
124 Questrade |
K |
|
|
V |
2010-03-10 09:30:00 |
3.23 |
-0.02 |
1,000 |
1 Anonymous |
81 HSBC |
K |
|
|
V |
2010-03-10 09:30:00 |
3.23 |
-0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
|
|
V |
2010-03-10 09:30:00 |
3.23 |
-0.02 |
1,000 |
2 RBC |
7 TD Sec |
K |
|
|
V |
2010-03-10 09:30:00 |
3.23 |
-0.02 |
7,500 |
79 CIBC |
79 CIBC |
K |
|
|
V |
2010-03-10 09:30:00 |
3.23 |
-0.02 |
700 |
79 CIBC |
79 CIBC |
K |
|
|
V |
2010-03-10 09:30:00 |
3.23 |
-0.02 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
|
|
V |
2010-03-10 09:30:00 |
3.23 |
-0.02 |
300 |
85 Scotia |
85 Scotia |
K |
|
|
V |
2010-03-10 09:30:00 |
3.23 |
-0.02 |
1,000 |
79 CIBC |
79 CIBC |
KL |
|
|
|