Closing Action
in response to
by
posted on
Apr 22, 2010 04:18PM
San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.
15:59:55 | V | 3.80 | 0.29 | 1,000 | 2 RBC | 73 Cormark | K |
15:59:53 | V | 3.80 | 0.29 | 3,000 | 7 TD Sec | 73 Cormark | K |
15:59:53 | V | 3.79 | 0.28 | 99,900 | 27 Dundee | 14 ITG | K |
15:59:36 | V | 3.80 | 0.29 | 1,300 | 80 National Bank | 73 Cormark | K |
15:59:31 | V | 3.80 | 0.29 | 5,000 | 85 Scotia | 73 Cormark | K |
15:59:29 | V | 3.80 | 0.29 | 900 | 101 Newedge | 73 Cormark | K |
15:59:29 | V | 3.80 | 0.29 | 900 | 101 Newedge | 73 Cormark | K |
15:59:29 | V | 3.80 | 0.29 | 500 | 27 Dundee | 7 TD Sec | K |
15:59:29 | V | 3.80 | 0.29 | 5,000 | 27 Dundee | 7 TD Sec | K |
15:59:29 | V | 3.80 | 0.29 | 19,500 | 27 Dundee | 73 Cormark | K |
5:59:55 | V | 3.80 | 0.29 | 1,000 | 2 RBC | 73 Cormark | K |
15:59:53 | V | 3.80 | 0.29 | 3,000 | 7 TD Sec | 73 Cormark | K |
15:59:53 | V | 3.79 | 0.28 | 99,900 | 27 Dundee | 14 ITG | K |
15:59:36 | V | 3.80 | 0.29 | 1,300 | 80 National Bank | 73 Cormark | K |
15:59:31 | V | 3.80 | 0.29 | 5,000 | 85 Scotia | 73 Cormark | K |
15:59:29 | V | 3.80 | 0.29 | 900 | 101 Newedge | 73 Cormark | K |
15:59:29 | V | 3.80 | 0.29 | 900 | 101 Newedge | 73 Cormark | K |
15:59:29 | V | 3.80 | 0.29 | 500 | 27 Dundee | 7 TD Sec | K |
15:59:29 | V | 3.80 | 0.29 | 5,000 | 27 Dundee | 7 TD Sec | K |
15:59:29 | V | 3.80 | 0.29 | 19,500 | 27 Dundee | 73 Cormark | K |
15:59:55 | V | 3.80 | 0.29 | 1,000 | 2 RBC | 73 Cormark | K |
15:59:53 | V | 3.80 | 0.29 | 3,000 | 7 TD Sec | 73 Cormark | K |
15:59:53 | V | 3.79 | 0.28 | 99,900 | 27 Dundee | 14 ITG | K |
15:59:36 | V | 3.80 | 0.29 | 1,300 | 80 National Bank | 73 Cormark | K |
15:59:31 | V | 3.80 | 0.29 | 5,000 | 85 Scotia | 73 Cormark | K |
15:59:29 | V | 3.80 | 0.29 | 900 | 101 Newedge | 73 Cormark | K |
15:59:29 | V | 3.80 | 0.29 | 900 | 101 Newedge | 73 Cormark | K |
15:59:29 | V | 3.80 | 0.29 | 500 | 27 Dundee | 7 TD Sec | K |
15:59:29 | V | 3.80 | 0.29 | 5,000 | 27 Dundee | 7 TD Sec | K |
15:59:29 | V | 3.80 | 0.29 | 19,500 | 27 Dundee | 73 Cormark | K |
15:59:13 | V | 3.80 | 0.29 | 2,400 | 101 Newedge | 73 Cormark | K |
15:59:13 | V | 3.80 | 0.29 | 400 | 101 Newedge | 7 TD Sec | K |
15:59:12 | V | 3.80 | 0.29 | 200 | 1 Anonymous | 7 TD Sec | K |
15:59:12 | V | 3.80 | 0.29 | 1,800 | 1 Anonymous | 2 RBC | K |
15:58:52 | V | 3.79 | 0.28 | 4,500 | 9 BMO Nesbitt | 7 TD Sec | K |
15:58:34 | V | 3.79 | 0.28 | 2,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
15:58:25 | V | 3.80 | 0.29 | 200 | 80 National Bank | 2 RBC | K |
15:58:25 | V | 3.80 | 0.29 | 1,300 | 80 National Bank | 6 Union | K |
15:58:25 | V | 3.79 | 0.28 | 300 | 80 National Bank | 33 Canaccord | K |
15:58:20 | V | 3.79 | 0.28 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
15:57:50 | V | 3.78 | 0.27 | 500 | 101 Newedge | 79 CIBC | K |
15:57:45 | V | 3.80 | 0.29 | 3,700 | 27 Dundee | 6 Union | K |
15:57:45 | V | 3.80 | 0.29 | 3,000 | 27 Dundee | 85 Scotia | K |
15:57:45 | V | 3.80 | 0.29 | 1,000 | 27 Dundee | 79 CIBC | K |
15:57:45 | V | 3.80 | 0.29 | 2,500 | 27 Dundee | 19 Desjardins | K |
15:57:45 | V | 3.80 | 0.29 | 5,000 | 27 Dundee | 19 Desjardins | K |
15:57:45 | V | 3.80 | 0.29 | 8,000 | 27 Dundee | 7 TD Sec | K |
15:57:45 | V | 3.80 | 0.29 | 300 | 27 Dundee | 124 Questrade | K |
15:57:45 | V | 3.80 | 0.29 | 2,000 | 27 Dundee | 79 CIBC | K |
15:57:45 | V | 3.80 | 0.29 | 25,000 | 27 Dundee | 2 RBC | K |
15:57:28 | V | 3.77 | 0.26 | 1,300 | 1 Anonymous | 79 CIBC | K |
15:57:26 | V | 3.77 | 0.26 | 800 | 1 Anonymous | 2 RBC | K |
15:57:26 | V | 3.77 | 0.26 | 25,000 | 1 Anonymous | 1 Anonymous | K |
15:57:26 | V | 3.76 | 0.25 | 1,300 | 1 Anonymous | 1 Anonymous | K |
15:57:01 | V | 3.76 | 0.25 | 1,100 | 101 Newedge | 1 Anonymous | K |
15:57:01 | V | 3.76 | 0.25 | 300 | 36 Latimer | 1 Anonymous | K |
15:56:56 | V | 3.76 | 0.25 | 1,700 | 36 Latimer | 14 ITG | K |
15:56:51 | V | 3.76 | 0.25 | 1,000 | 36 Latimer | 2 RBC | K |
15:56:49 | V | 3.76 | 0.25 | 7,000 | 12 Wellington | 2 RBC | K |
15:56:49 | V | 3.76 | 0.25 | 3,000 | 12 Wellington | 33 Canaccord | K |