Welcome to the San Gold HUB on AGORACOM
San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.
Message: $4 million
|
Here are all the trades for : SGR on 4/ 27/2010 involving broker 27. |
 |
|
12 Records Returned |
| Trades | |
|
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
|
V | 2010-04-27 10:25:25 | 4.00 | -0.01 | 1,000,000 | 27 Dundee | 27 Dundee | K |
|
||||||||
|
V | 2010-04-27 10:18:33 | 3.98 | -0.03 | 35,100 | 27 Dundee | 27 Dundee | K |
|
||||||||
|
V | 2010-04-27 10:13:43 | 3.97 | -0.04 | 220,000 | 27 Dundee | 27 Dundee | K |
|
||||||||
|
V | 2010-04-27 09:45:35 | 3.93 | -0.08 | 300 | 123 Citigroup | 27 Dundee | K |
|
||||||||
|
V | 2010-04-27 09:45:35 | 3.93 | -0.08 | 400 | 123 Citigroup | 27 Dundee | K |
|
||||||||
|
V | 2010-04-27 09:45:35 | 3.93 | -0.08 | 500 | 123 Citigroup | 27 Dundee | K |
|
||||||||
|
V | 2010-04-27 09:45:35 | 3.93 | -0.08 | 500 | 1 Anonymous | 27 Dundee | K |
|
||||||||
|
V | 2010-04-27 09:45:35 | 3.93 | -0.08 | 100 | 1 Anonymous | 27 Dundee | K |
|
||||||||
|
V | 2010-04-27 09:45:35 | 3.93 | -0.08 | 2,000 | 7 TD Sec | 27 Dundee | K |
|
||||||||
|
V | 2010-04-27 09:44:04 | 3.94 | -0.07 | 1,000 | 123 Citigroup | 27 Dundee | K |
|
||||||||
|
V | 2010-04-27 09:44:00 | 3.94 | -0.07 | 200 | 1 Anonymous | 27 Dundee | KW |
|
||||||||
|
V | 2010-04-27 09:37:02 | 3.91 | -0.09 | 73 | 62 Haywood | 27 Dundee | E |
New Message
Please
login
to post a reply