We are doing very well today compared to our peers. Hope this is a indicator that good news is coming soon.

cheers

<!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>1,056,166</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>1,237</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->

Time and Sales

Time Price Volume Buyer Seller 12:00:00 4.470 200 Perry Credifinance 11:59:00 4.470 500 Jitney Scotia 11:59:00 4.470 1,000 Jitney Scotia 11:59:00 4.470 300 Jitney Scotia 11:59:00 4.470 600 ITG Scotia 11:59:00 4.470 100 ITG Credifinance 11:58:00 4.470 300 ITG Credifinance 11:58:00 4.480 300 Dundee Jitney 11:57:00 4.470 1,000 Latimer TD Sec 11:57:00 4.470 100 Jitney Anonymous