Agoracom: Small Cap Investment - San Gold Corporation

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Back To Forum List View

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Holy Crap. Anyone Catch That?

posted on May 26, 2010 02:33PM

Here are all the trades for : SGR on 5/ 26/2010.

1000 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-05-26 14:32:46	4.36	-0.19	500	99 Jitney	7 TD Sec	K

V	2010-05-26 14:32:45	4.33	-0.22	1,800	99 Jitney	28 BBS	K

V	2010-05-26 14:32:45	4.34	-0.21	300	89 Raymond James	28 BBS	K

V	2010-05-26 14:32:45	4.35	-0.20	2,900	7 TD Sec	28 BBS	K

V	2010-05-26 14:32:44	4.35	-0.20	100	7 TD Sec	1 Anonymous	K

V	2010-05-26 14:32:42	4.36	-0.19	400	1 Anonymous	1 Anonymous	K

V	2010-05-26 14:32:35	4.39	-0.16	1,900	1 Anonymous	28 BBS	K

V	2010-05-26 14:32:34	4.39	-0.16	300	89 Raymond James	28 BBS	K

V	2010-05-26 14:32:32	4.40	-0.15	700	1 Anonymous	1 Anonymous	K

V	2010-05-26 14:32:32	4.40	-0.15	300	1 Anonymous	1 Anonymous	K

V	2010-05-26 14:32:29	4.40	-0.15	5,000	79 CIBC	1 Anonymous	K

V	2010-05-26 14:32:29	4.39	-0.16	2,800	79 CIBC	1 Anonymous	K

V	2010-05-26 14:32:26	4.39	-0.16	200	99 Jitney	1 Anonymous	K

V	2010-05-26 14:32:22	4.32	-0.23	1,300	1 Anonymous	99 Jitney	K

V	2010-05-26 14:32:22	4.32	-0.23	700	1 Anonymous	99 Jitney	K

V	2010-05-26 14:32:22	4.32	-0.23	900	1 Anonymous	101 Newedge	K

V	2010-05-26 14:32:22	4.32	-0.23	100	1 Anonymous	1 Anonymous	K

V	2010-05-26 14:32:22	4.32	-0.23	300	1 Anonymous	99 Jitney	K

V	2010-05-26 14:32:21	4.32	-0.23	2,000	1 Anonymous	99 Jitney	K

V	2010-05-26 14:32:21	4.32	-0.23	300	89 Raymond James	99 Jitney	K

V	2010-05-26 14:32:21	4.32	-0.23	300	89 Raymond James	99 Jitney	K

V	2010-05-26 14:32:21	4.32	-0.23	100	28 BBS	99 Jitney	K

V	2010-05-26 14:32:19	4.32	-0.23	3,000	28 BBS	1 Anonymous	KW

V	2010-05-26 14:32:18	4.32	-0.23	300	28 BBS	99 Jitney	K

V	2010-05-26 14:32:18	4.32	-0.23	3,000	28 BBS	99 Jitney	K

V	2010-05-26 14:32:18	4.32	-0.23	3,600	28 BBS	79 CIBC	K

V	2010-05-26 14:32:10	3.95	-0.60	100	2 RBC	85 Scotia	K

V	2010-05-26 14:32:10	3.95	-0.60	2,000	2 RBC	1 Anonymous	K

V	2010-05-26 14:32:10	3.95	-0.60	800	85 Scotia	1 Anonymous	K

V	2010-05-26 14:32:10	3.95	-0.60	1,400	9 BMO Nesbitt	1 Anonymous	K

V	2010-05-26 14:32:10	3.95	-0.60	2,000	7 TD Sec	1 Anonymous	K

V	2010-05-26 14:32:10	3.99	-0.56	800	2 RBC	1 Anonymous	K

V	2010-05-26 14:32:10	4.12	-0.43	3,000	99 Jitney	1 Anonymous	K

V	2010-05-26 14:32:10	3.99	-0.56	400	2 RBC	9 BMO Nesbitt	K

V	2010-05-26 14:32:09	4.00	-0.55	34	7 TD Sec	62 Haywood	E

V	2010-05-26 14:32:09	4.00	-0.55	50	2 RBC	62 Haywood	E

V	2010-05-26 14:32:09	4.00	-0.55	60	2 RBC	62 Haywood	E

V	2010-05-26 14:32:09	4.00	-0.55	10	2 RBC	62 Haywood	E

V	2010-05-26 14:32:09	4.00	-0.55	50	33 Canaccord	62 Haywood	E

V	2010-05-26 14:32:09	4.00	-0.55	50	58 Qtrade	62 Haywood	E

V	2010-05-26 14:32:09	4.00	-0.55	50	7 TD Sec	62 Haywood	E

V	2010-05-26 14:32:09	4.00	-0.55	100	7 TD Sec	9 BMO Nesbitt	K

V	2010-05-26 14:32:09	4.00	-0.55	2,000	124 Questrade	9 BMO Nesbitt	K

V	2010-05-26 14:32:09	4.00	-0.55	1,700	2 RBC	79 CIBC	K

V	2010-05-26 14:32:09	4.00	-0.55	100	1 Anonymous	79 CIBC	K

V	2010-05-26 14:32:09	4.00	-0.55	2,100	79 CIBC	79 CIBC	K

V	2010-05-26 14:32:09	4.00	-0.55	2,500	85 Scotia	79 CIBC	K

V	2010-05-26 14:32:09	4.00	-0.55	400	124 Questrade	79 CIBC	K

V	2010-05-26 14:32:09	4.00	-0.55	600	7 TD Sec	79 CIBC	K

V	2010-05-26 14:32:09	4.00	-0.55	1,900	7 TD Sec	1 Anonymous	K

V	2010-05-26 14:32:09	4.01	-0.54	500	36 Latimer	1 Anonymous	K

V	2010-05-26 14:32:09	4.02	-0.53	300	19 Desjardins	1 Anonymous	K

V	2010-05-26 14:32:09	4.03	-0.52	300	7 TD Sec	1 Anonymous	K

V	2010-05-26 14:32:09	4.04	-0.51	200	7 TD Sec	1 Anonymous	K

V	2010-05-26 14:32:09	4.05	-0.50	500	7 TD Sec	1 Anonymous	K

V	2010-05-26 14:32:09	4.05	-0.50	6,000	27 Dundee	1 Anonymous	K

V	2010-05-26 14:32:09	4.07	-0.48	300	79 CIBC	1 Anonymous	K

V	2010-05-26 14:32:09	4.07	-0.48	1,700	79 CIBC	1 Anonymous	K

V	2010-05-26 14:32:09	4.08	-0.47	100	14 ITG	1 Anonymous	K

V	2010-05-26 14:32:09	4.09	-0.46	1,100	2 RBC	1 Anonymous	K

V	2010-05-26 14:32:09	4.10	-0.45	1,000	85 Scotia	1 Anonymous	K

V	2010-05-26 14:32:09	4.10	-0.45	1,200	2 RBC	1 Anonymous	K

V	2010-05-26 14:32:09	4.11	-0.44	800	7 TD Sec	1 Anonymous	K

V	2010-05-26 14:32:09	4.11	-0.44	1,000	89 Raymond James	1 Anonymous	K

V	2010-05-26 14:32:09	4.23	-0.32	3,000	99 Jitney	1 Anonymous	K

V	2010-05-26 14:32:09	4.12	-0.43	100	1 Anonymous	1 Anonymous	K

V	2010-05-26 14:32:09	4.14	-0.41	200	33 Canaccord	1 Anonymous	K

V	2010-05-26 14:32:09	4.15	-0.40	500	9 BMO Nesbitt	1 Anonymous	K

V	2010-05-26 14:32:09	4.15	-0.40	2,000	124 Questrade	1 Anonymous	K

V	2010-05-26 14:32:09	4.17	-0.38	5,000	79 CIBC	1 Anonymous	K

V	2010-05-26 14:32:09	4.20	-0.35	2,200	79 CIBC	1 Anonymous	K

V	2010-05-26 14:32:09	4.20	-0.35	1,200	79 CIBC	1 Anonymous	K

V	2010-05-26 14:32:09	4.20	-0.35	1,000	7 TD Sec	1 Anonymous	K

V	2010-05-26 14:32:09	4.20	-0.35	2,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-05-26 14:32:09	4.21	-0.34	1,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-05-26 14:32:09	4.21	-0.34	2,800	80 National Bank	1 Anonymous	K

V	2010-05-26 14:32:09	4.31	-0.24	2,000	99 Jitney	1 Anonymous	K

V	2010-05-26 14:32:08	4.21	-0.34	200	80 National Bank	1 Anonymous	K

V	2010-05-26 14:32:08	4.22	-0.33	2,100	58 Qtrade	1 Anonymous	K

V	2010-05-26 14:32:08	4.24	-0.31	400	14 ITG	1 Anonymous	K

V	2010-05-26 14:32:08	4.25	-0.30	1,000	2 RBC	1 Anonymous	K

V	2010-05-26 14:32:08	4.25	-0.30	1,000	7 TD Sec	1 Anonymous	K

V	2010-05-26 14:32:08	4.25	-0.30	1,000	124 Questrade	1 Anonymous	K

V	2010-05-26 14:32:08	4.25	-0.30	200	7 TD Sec	1 Anonymous	K

V	2010-05-26 14:32:08	4.27	-0.28	500	85 Scotia	1 Anonymous	K

V	2010-05-26 14:32:08	4.30	-0.25	600	2 RBC	1 Anonymous	K

V	2010-05-26 14:32:08	4.30	-0.25	2,900	2 RBC	1 Anonymous	K

V	2010-05-26 14:32:08	4.30	-0.25	3,000	7 TD Sec	1 Anonymous	K

V	2010-05-26 14:32:08	4.30	-0.25	2,900	2 RBC	1 Anonymous	K

V	2010-05-26 14:32:08	4.31	-0.24	1,200	1 Anonymous	1 Anonymous	K

V	2010-05-26 14:32:07	4.31	-0.24	10,000	1 Anonymous	1 Anonymous	K

V	2010-05-26 14:32:07	4.31	-0.24	8,800	1 Anonymous	1 Anonymous	K

V	2010-05-26 14:32:07	4.31	-0.24	500	7 TD Sec	1 Anonymous	K

V	2010-05-26 14:32:07	4.33	-0.22	700	1 Anonymous	1 Anonymous	K

V	2010-05-26 14:32:07	4.33	-0.22	5,300	1 Anonymous	1 Anonymous	K

V	2010-05-26 14:32:07	4.37	-0.18	1,000	15 UBS	1 Anonymous	K

V	2010-05-26 14:32:07	4.40	-0.15	400	7 TD Sec	1 Anonymous	K

V	2010-05-26 14:32:07	4.41	-0.14	300	7 TD Sec	1 Anonymous	K

V	2010-05-26 14:32:07	4.42	-0.13	3,000	7 TD Sec	1 Anonymous	K

V	2010-05-26 14:32:06	4.44	-0.11	500	9 BMO Nesbitt	1 Anonymous	K

V	2010-05-26 14:32:06	4.45	-0.10	1,200	101 Newedge	1 Anonymous	K

V	2010-05-26 14:32:06	4.47	-0.08	700	89 Raymond James	1 Anonymous	K

V	2010-05-26 14:32:06	4.47	-0.08	1,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-05-26 14:32:06	4.47	-0.08	1,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-05-26 14:32:06	4.48	-0.07	500	7 TD Sec	1 Anonymous	K

V	2010-05-26 14:32:06	4.50	-0.05	4,000	95 Wolverton	1 Anonymous	K

V	2010-05-26 14:32:06	4.50	-0.05	6,000	95 Wolverton	1 Anonymous	K

V	2010-05-26 14:32:05	4.50	-0.05	500	7 TD Sec	1 Anonymous	K

V	2010-05-26 14:32:05	4.50	-0.05	5,000	85 Scotia	1 Anonymous	K

V	2010-05-26 14:32:05	4.50	-0.05	4,500	95 Wolverton	1 Anonymous	K

V	2010-05-26 14:32:05	4.50	-0.05	500	95 Wolverton	1 Anonymous	K

V	2010-05-26 14:32:05	4.50	-0.05	5,000	2 RBC	1 Anonymous	K

V	2010-05-26 14:32:05	4.50	-0.05	1,000	2 RBC	1 Anonymous	K

V	2010-05-26 14:32:05	4.50	-0.05	1,000	2 RBC	1 Anonymous	K

V	2010-05-26 14:32:05	4.51	-0.04	100	89 Raymond James	1 Anonymous	K

V	2010-05-26 14:32:05	4.51	-0.04	1,000	99 Jitney	1 Anonymous	K