Agoracom: Small Cap Investment - San Gold Corporation

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Back To Forum List View

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Interesting 3 Minutes

posted on Jun 18, 2010 04:01PM

Here are all the trades for : SGR on 6/ 18/2010.

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-06-18 15:59:57	4.55	-0.06	500	2 RBC	19 Desjardins	K

V	2010-06-18 15:59:57	4.55	-0.06	44	62 Haywood	14 ITG	E

V	2010-06-18 15:59:57	4.55	-0.06	9,300	2 RBC	14 ITG	K

V	2010-06-18 15:59:57	4.55	-0.06	1,000	79 CIBC	14 ITG	K

V	2010-06-18 15:59:57	4.55	-0.06	100	1 Anonymous	14 ITG	K

V	2010-06-18 15:59:57	4.55	-0.06	10,000	7 TD Sec	14 ITG	K

V	2010-06-18 15:59:57	4.56	-0.05	5,100	2 RBC	14 ITG	K

V	2010-06-18 15:59:57	4.57	-0.04	5,800	7 TD Sec	14 ITG	K

V	2010-06-18 15:59:57	4.58	-0.03	5,800	7 TD Sec	14 ITG	K

V	2010-06-18 15:59:57	4.58	-0.03	16,000	2 RBC	14 ITG	K

V	2010-06-18 15:59:57	4.59	-0.02	1,000	7 TD Sec	14 ITG	K

V	2010-06-18 15:59:57	4.59	-0.02	5,800	7 TD Sec	14 ITG	K

V	2010-06-18 15:59:57	4.59	-0.02	1,000	31 Dominick	14 ITG	K

V	2010-06-18 15:59:57	4.59	-0.02	6,900	79 CIBC	14 ITG	K

V	2010-06-18 15:59:57	4.60	-0.01	5,800	7 TD Sec	14 ITG	K

V	2010-06-18 15:59:57	4.60	-0.01	12,000	2 RBC	14 ITG	K

V	2010-06-18 15:59:56	4.60	-0.01	200	2 RBC	2 RBC	K

V	2010-06-18 15:59:51	4.60	-0.01	50	62 Haywood	13 Instinet	E

V	2010-06-18 15:59:51	4.60	-0.01	3,800	2 RBC	13 Instinet	K

V	2010-06-18 15:59:51	4.61	0.00	1,000	14 ITG	13 Instinet	K

V	2010-06-18 15:59:51	4.61	0.00	1,000	1 Anonymous	13 Instinet	K

V	2010-06-18 15:59:50	4.61	0.00	300	1 Anonymous	13 Instinet	KW

V	2010-06-18 15:59:46	4.61	0.00	1,100	101 Newedge	13 Instinet	K

V	2010-06-18 15:59:46	4.61	0.00	500	1 Anonymous	13 Instinet	K

V	2010-06-18 15:59:46	4.61	0.00	5,800	7 TD Sec	13 Instinet	K

V	2010-06-18 15:59:46	4.61	0.00	1,000	33 Canaccord	13 Instinet	K

V	2010-06-18 15:59:41	4.65	0.04	24,400	123 Citigroup	13 Instinet	K

V	2010-06-18 15:59:32	4.65	0.04	300	123 Citigroup	99 Jitney	K

V	2010-06-18 15:59:28	4.65	0.04	4,900	123 Citigroup	14 ITG	K

V	2010-06-18 15:59:22	4.66	0.05	100	14 ITG	14 ITG	K

V	2010-06-18 15:59:21	4.65	0.04	200	123 Citigroup	99 Jitney	K

V	2010-06-18 15:59:20	4.65	0.04	400	123 Citigroup	14 ITG	K

V	2010-06-18 15:59:03	4.66	0.04	56	123 Citigroup	62 Haywood	E

V	2010-06-18 15:58:47	4.65	0.04	75	62 Haywood	13 Instinet	E

V	2010-06-18 15:58:47	4.65	0.04	19,400	123 Citigroup	13 Instinet	K

V	2010-06-18 15:58:38	4.65	0.04	100	123 Citigroup	14 ITG	K

V	2010-06-18 15:58:31	4.68	0.07	100	123 Citigroup	85 Scotia	K

V	2010-06-18 15:58:26	4.65	0.04	2,200	123 Citigroup	14 ITG	K

V	2010-06-18 15:58:17	4.67	0.06	600	99 Jitney	1 Anonymous	K

V	2010-06-18 15:58:08	4.68	0.07	600	99 Jitney	85 Scotia	K

V	2010-06-18 15:58:08	4.68	0.07	300	99 Jitney	83 Mackie	K

V	2010-06-18 15:58:06	4.67	0.06	40	62 Haywood	124 Questrade	E

V	2010-06-18 15:58:06	4.67	0.06	1,100	99 Jitney	101 Newedge	K

V	2010-06-18 15:58:06	4.67	0.06	900	99 Jitney	1 Anonymous	K

V	2010-06-18 15:57:58	4.65	0.04	2,200	123 Citigroup	14 ITG	K

V	2010-06-18 15:57:51	4.65	0.04	85	62 Haywood	13 Instinet	E

V	2010-06-18 15:57:51	4.65	0.04	10,100	123 Citigroup	13 Instinet	K

V	2010-06-18 15:57:46	4.65	0.04	500	123 Citigroup	14 ITG	K

V	2010-06-18 15:57:30	4.67	0.06	100	99 Jitney	1 Anonymous	K

V	2010-06-18 15:57:18	4.65	0.04	100	123 Citigroup	14 ITG	K

V	2010-06-18 15:57:01	4.66	0.05	1,200	101 Newedge	1 Anonymous	K

V	2010-06-18 15:57:00	4.68	0.07	66	123 Citigroup	62 Haywood	E

V	2010-06-18 15:57:00	4.68	0.07	400	123 Citigroup	79 CIBC	K

V	2010-06-18 15:57:00	4.68	0.07	10,000	123 Citigroup	2 RBC	K

V	2010-06-18 15:57:00	4.68	0.07	1,000	123 Citigroup	7 TD Sec	K

V	2010-06-18 15:57:00	4.68	0.07	5,000	123 Citigroup	7 TD Sec	K

V	2010-06-18 15:57:00	4.68	0.07	400	123 Citigroup	85 Scotia	K

V	2010-06-18 15:57:00	4.68	0.07	5,000	123 Citigroup	7 TD Sec	K

V	2010-06-18 15:57:00	4.68	0.07	1,500	123 Citigroup	2 RBC	K

V	2010-06-18 15:57:00	4.68	0.07	6,800	123 Citigroup	7 TD Sec	K

V	2010-06-18 15:57:00	4.68	0.07	18,300	123 Citigroup	83 Mackie	K