Welcome to the San Gold HUB on AGORACOM
San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.
Message: Disclosure-It just gets better and better
http://www.sangold.ca/i/pdf/2010-sept-43-101.pdf
Clients Reference: San Gold Corporation
TECHNICAL REPORT MINERAL RESOURCES OF RICE LAKE PROJECT,
RICE LAKE GREENSTONE BELT, BISSETT, MANITOBA
Author:
Peter T. George, P. Geo. Consulting Geologist
The effective date of this report is June 30, 2010
July 2 was the next trading day and the start of the decline.
http://finance.yahoo.com/q/hp?s=SGR.V+Historical+Prices
| Sep 7, 2010 | 3.91 | 3.91 | 3.78 | 3.80 | 388,600 | 3.80 |
| Sep 3, 2010 | 3.92 | 3.94 | 3.86 | 3.93 | 499,000 | 3.93 |
| Sep 2, 2010 | 3.95 | 3.98 | 3.89 | 3.94 | 2,731,500 | 3.94 |
| Sep 1, 2010 | 4.07 | 4.07 | 3.95 | 3.95 | 322,300 | 3.95 |
| Aug 31, 2010 | 3.99 | 4.08 | 3.99 | 4.02 | 577,400 | 4.02 |
| Aug 30, 2010 | 3.95 | 3.98 | 3.93 | 3.96 | 244,400 | 3.96 |
| Aug 27, 2010 | 4.00 | 4.03 | 3.92 | 3.95 | 364,300 | 3.95 |
| Aug 26, 2010 | 4.01 | 4.07 | 3.96 | 3.97 | 285,800 | 3.97 |
| Aug 25, 2010 | 3.95 | 4.02 | 3.92 | 4.02 | 1,099,100 | 4.02 |
| Aug 24, 2010 | 3.91 | 3.93 | 3.83 | 3.93 | 1,687,300 | 3.93 |
| Aug 23, 2010 | 4.01 | 4.01 | 3.97 | 4.00 | 314,100 | 4.00 |
| Aug 20, 2010 | 4.07 | 4.07 | 3.97 | 4.01 | 292,700 | 4.01 |
| Aug 19, 2010 | 4.08 | 4.11 | 4.05 | 4.05 | 402,700 | 4.05 |
| Aug 18, 2010 | 4.06 | 4.09 | 4.02 | 4.07 | 357,100 | 4.07 |
| Aug 17, 2010 | 4.15 | 4.15 | 4.03 | 4.07 | 589,900 | 4.07 |
| Aug 16, 2010 | 4.12 | 4.18 | 4.10 | 4.13 | 834,000 | 4.13 |
| Aug 13, 2010 | 4.01 | 4.08 | 4.00 | 4.06 | 415,700 | 4.06 |
| Aug 12, 2010 | 3.96 | 4.11 | 3.96 | 4.06 | 2,246,500 | 4.06 |
| Aug 11, 2010 | 3.99 | 4.01 | 3.86 | 3.90 | 921,900 | 3.90 |
| Aug 10, 2010 | 4.00 | 4.01 | 3.95 | 3.98 | 969,800 | 3.98 |
| Aug 9, 2010 | 4.07 | 4.07 | 4.01 | 4.01 | 503,600 | 4.01 |
| Aug 6, 2010 | 4.00 | 4.12 | 3.99 | 4.10 | 2,261,500 | 4.10 |
| Aug 5, 2010 | 4.01 | 4.03 | 3.97 | 4.00 | 1,356,900 | 4.00 |
| Aug 4, 2010 | 3.95 | 4.04 | 3.94 | 4.01 | 1,690,000 | 4.01 |
| Aug 3, 2010 | 3.76 | 3.95 | 3.76 | 3.90 | 425,000 | 3.90 |
| Jul 30, 2010 | 3.70 | 3.79 | 3.69 | 3.74 | 379,100 | 3.74 |
| Jul 29, 2010 | 3.71 | 3.77 | 3.68 | 3.70 | 371,500 | 3.70 |
| Jul 28, 2010 | 3.67 | 3.79 | 3.67 | 3.74 | 187,400 | 3.74 |
| Jul 27, 2010 | 3.80 | 3.81 | 3.65 | 3.67 | 313,700 | 3.67 |
| Jul 26, 2010 | 3.86 | 3.86 | 3.79 | 3.80 | 210,800 | 3.80 |
| Jul 23, 2010 | 3.82 | 3.94 | 3.81 | 3.81 | 296,500 | 3.81 |
| Jul 22, 2010 | 3.75 | 3.83 | 3.74 | 3.83 | 636,600 | 3.83 |
| Jul 21, 2010 | 3.75 | 3.79 | 3.72 | 3.74 | 383,200 | 3.74 |
| Jul 20, 2010 | 3.65 | 3.78 | 3.65 | 3.74 | 778,400 | 3.74 |
| Jul 19, 2010 | 3.88 | 3.88 | 3.62 | 3.70 | 1,781,100 | 3.70 |
| Jul 16, 2010 | 3.95 | 3.95 | 3.85 | 3.88 | 791,000 | 3.88 |
| Jul 15, 2010 | 3.95 | 3.99 | 3.91 | 3.98 | 832,000 | 3.98 |
| Jul 14, 2010 | 3.93 | 4.00 | 3.86 | 3.95 | 2,990,300 | 3.95 |
| Jul 13, 2010 | 4.12 | 4.19 | 4.05 | 4.05 | 849,800 | 4.05 |
| Jul 12, 2010 | 4.13 | 4.13 | 4.03 | 4.09 | 317,600 | 4.09 |
| Jul 9, 2010 | 4.08 | 4.16 | 4.07 | 4.11 | 414,700 | 4.11 |
| Jul 8, 2010 | 4.20 | 4.23 | 4.02 | 4.03 | 433,500 | 4.03 |
| Jul 7, 2010 | 4.05 | 4.24 | 3.99 | 4.19 | 1,827,400 | 4.19 |
| Jul 6, 2010 | 4.20 | 4.20 | 4.05 | 4.07 | 301,200 | 4.07 |
| Jul 5, 2010 | 4.29 | 4.30 | 4.05 | 4.18 | 278,400 | 4.18 |
| Jul 2, 2010 | 4.45 | 4.45 | 4.29 | 4.30 | 516,200 | 4.30 |
| Jun 30, 2010 | 4.57 | 4.65 | 4.55 | 4.55 | 593,200 | 4.55 |
| Jun 29, 2010 | 4.65 | 4.68 | 4.55 | 4.56 | 864,900 | 4.56 |
| Jun 28, 2010 | 4.55 | 4.78 | 4.55 | 4.65 | 1,126,200 | 4.65 |
| Jun 25, 2010 | 4.60 | 4.67 | 4.57 | 4.63 | 318,400 | 4.63 |
| Jun 24, 2010 | 4.55 | 4.57 | 4.49 | 4.56 | 652,700 | 4.56 |
| Jun 23, 2010 | 4.45 | 4.61 | 4.41 | 4.55 | 826,500 | 4.55 |
| Jun 22, 2010 | 4.45 | 4.51 | 4.43 | 4.48 | 656,400 | 4.48 |
| Jun 21, 2010 | 4.62 | 4.62 | 4.45 | 4.45 | 773,000 | 4.45 |
| Jun 18, 2010 | 4.69 | 4.69 | 4.55 | 4.55 | 1,522,100 | 4.55 |
| Jun 17, 2010 | 4.58 | 4.66 | 4.57 | 4.61 | 610,000 | 4.61 |
| Jun 16, 2010 | 4.42 | 4.54 | 4.40 | 4.52 | 841,000 | 4.52 |
2 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply