Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Free
Message: Crazy Close
Reply New Message
Back To Forum List View

Date Range limits for the Trade Workstation: The Max subscription has no limit (our data goes back to 1998). The Daytrader subscription allows a six month limit. All other subscriptions allow a one month limit.

Trades for C:SGR on 20100917 - 100 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:57 V 3.55 0.00 5,900 14 ITG 7 TD Sec K
15:59:57 V 3.55 0.00 1,000 14 ITG 1 Anonymous K
15:59:57 V 3.54 -0.01 16,200 14 ITG 7 TD Sec K
15:59:57 V 3.53 -0.02 2,000 14 ITG 101 Newedge K
15:59:57 V 3.53 -0.02 16,200 14 ITG 7 TD Sec K
15:59:57 V 3.51 -0.04 7,400 14 ITG 1 Anonymous K
15:59:57 V 3.50 -0.05 2,300 14 ITG 101 Newedge K
15:59:57 V 3.49 -0.06 5,800 14 ITG 7 TD Sec K
15:59:57 V 3.48 -0.07 1,600 14 ITG 1 Anonymous K
15:59:55 V 3.48 -0.07 50 13 Instinet 62 Haywood E
15:59:55 V 3.48 -0.07 1,400 1 Anonymous 1 Anonymous K
15:59:30 V 3.45 -0.10 2,500 101 Newedge 99 Jitney K
15:59:03 V 3.50 -0.11 50 13 Instinet 62 Haywood E
15:58:59 V 3.50 -0.11 50 13 Instinet 62 Haywood E
15:58:59 V 3.50 -0.11 50 13 Instinet 62 Haywood E
15:58:46 V 3.44 -0.11 500 13 Instinet 85 Scotia K
15:58:46 V 3.44 -0.11 500 13 Instinet 85 Scotia K
15:58:46 V 3.44 -0.11 1,000 7 TD Sec 85 Scotia K
15:58:38 V 3.44 -0.11 2,000 7 TD Sec 85 Scotia K
15:58:32 V 3.44 -0.11 1,000 101 Newedge 2 RBC K
15:58:31 V 3.44 -0.11 45 2 RBC 62 Haywood E
15:58:31 V 3.44 -0.11 100 1 Anonymous 2 RBC K
15:58:31 V 3.44 -0.11 900 2 RBC 2 RBC K
15:58:31 V 3.44 -0.11 2,400 2 RBC 72 Credit Suisse K
15:58:31 V 3.45 -0.10 100 1 Anonymous 72 Credit Suisse K
15:58:31 V 3.45 -0.10 1,000 27 Dundee 72 Credit Suisse K
15:58:30 V 3.45 -0.10 100 1 Anonymous 72 Credit Suisse K
15:58:30 V 3.45 -0.10 25,900 27 Dundee 72 Credit Suisse K
15:58:30 V 3.45 -0.10 1,000 27 Dundee 72 Credit Suisse K
15:58:30 V 3.45 -0.10 500 13 Instinet 72 Credit Suisse K
15:58:30 V 3.45 -0.10 500 27 Dundee 72 Credit Suisse K
15:58:15 V 3.46 -0.09 100 1 Anonymous 72 Credit Suisse K
15:58:15 V 3.45 -0.10 1,800 27 Dundee 72 Credit Suisse K
15:58:15 V 3.45 -0.10 3,000 7 TD Sec 72 Credit Suisse K
15:58:15 V 3.46 -0.09 100 1 Anonymous 72 Credit Suisse K
15:58:15 V 3.46 -0.09 100 1 Anonymous 72 Credit Suisse K
15:58:15 V 3.46 -0.09 500 13 Instinet 72 Credit Suisse K
15:58:15 V 3.46 -0.09 500 13 Instinet 72 Credit Suisse K
15:58:11 V 3.47 -0.08 2,000 25 Odlum 72 Credit Suisse K
15:58:09 V 3.47 -0.08 300 9 BMO Nesbitt 72 Credit Suisse K
15:58:01 V 3.45 -0.10 800 101 Newedge 2 RBC K
15:58:00 V 3.45 -0.10 45 2 RBC 62 Haywood E
15:58:00 V 3.45 -0.10 50 57 Interactive 62 Haywood E
15:58:00 V 3.45 -0.10 45 2 RBC 62 Haywood E
15:58:00 V 3.45 -0.10 45 2 RBC 62 Haywood E
15:58:00 V 3.45 -0.10 700 2 RBC 2 RBC K
15:58:00 V 3.45 -0.10 2,600 2 RBC 72 Credit Suisse K
15:58:00 V 3.45 -0.10 1,000 1 Anonymous 72 Credit Suisse K
1 Recommendations
Re: Crazy Close

rufdiamond
Sep 17, 2010 04:10PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply