Re: San Gold Extends 007 Zone Eastward by 200 Meters
in response to
by
posted on
Dec 02, 2010 09:42AM
San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.
But the SOB's at Dumbdee kill it out of the gate to get a cross in at 3.30
Date Range limits for the Trade Workstation: The Max subscription has no limit (our data goes back to 1998). The Daytrader subscription allows a six month limit. All other subscriptions allow a one month limit.
Trades for C:SGR on 20101202 - 100 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
09:41:28 | T | 3.32 | 0.03 | 700 | 99 Jitney | 9 BMO Nesbitt | K |
09:41:28 | T | 3.32 | 0.03 | 2,300 | 99 Jitney | 1 Anonymous | K |
09:41:21 | T | 3.32 | 0.03 | 300 | 65 Goldman | 1 Anonymous | K |
09:40:54 | T | 3.32 | 0.03 | 100 | 19 Desjardins | 1 Anonymous | K |
09:40:49 | T | 3.32 | 0.03 | 400 | 14 ITG | 1 Anonymous | K |
09:40:47 | T | 3.32 | 0.03 | 200 | 79 CIBC | 1 Anonymous | K |
09:40:47 | T | 3.32 | 0.03 | 800 | 79 CIBC | 9 BMO Nesbitt | K |
09:40:46 | T | 3.32 | 0.03 | 300 | 65 Goldman | 9 BMO Nesbitt | K |
09:40:44 | T | 3.32 | 0.03 | 300 | 65 Goldman | 9 BMO Nesbitt | K |
09:40:43 | T | 3.32 | 0.03 | 100 | 65 Goldman | 9 BMO Nesbitt | K |
09:40:43 | T | 3.32 | 0.03 | 500 | 65 Goldman | 1 Anonymous | K |
09:40:14 | T | 3.32 | 0.03 | 3,000 | 7 TD Sec | 1 Anonymous | K |
09:39:50 | T | 3.32 | 0.03 | 500 | 7 TD Sec | 1 Anonymous | K |
09:39:50 | T | 3.32 | 0.03 | 500 | 7 TD Sec | 9 BMO Nesbitt | K |
09:39:48 | T | 3.32 | 0.03 | 400 | 14 ITG | 9 BMO Nesbitt | K |
09:39:48 | T | 3.32 | 0.03 | 100 | 14 ITG | 1 Anonymous | K |
09:39:47 | T | 3.32 | 0.03 | 600 | 7 TD Sec | 1 Anonymous | K |
09:39:32 | T | 3.32 | 0.03 | 1,500 | 2 RBC | 9 BMO Nesbitt | K |
09:39:32 | T | 3.32 | 0.03 | 3,500 | 2 RBC | 1 Anonymous | K |
09:39:30 | T | 3.32 | 0.03 | 500 | 58 Qtrade | 1 Anonymous | K |
09:39:18 | T | 3.32 | 0.03 | 2,000 | 7 TD Sec | 1 Anonymous | K |
09:38:51 | T | 3.32 | 0.03 | 600 | 85 Scotia | 9 BMO Nesbitt | K |
09:38:51 | T | 3.32 | 0.03 | 600 | 85 Scotia | 9 BMO Nesbitt | K |
09:38:51 | T | 3.32 | 0.03 | 7,300 | 85 Scotia | 1 Anonymous | K |
09:38:51 | T | 3.32 | 0.03 | 1,500 | 85 Scotia | 80 National Bank | K |
09:38:26 | T | 3.32 | 0.03 | 75 | 14 ITG | 19 Desjardins | E |
09:38:26 | T | 3.32 | 0.03 | 300 | 14 ITG | 80 National Bank | K |
09:37:51 | T | 3.32 | 0.03 | 1,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
09:37:51 | T | 3.32 | 0.03 | 1,200 | 9 BMO Nesbitt | 80 National Bank | K |
09:37:51 | T | 3.32 | 0.03 | 300 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
09:36:05 | T | 3.32 | 0.03 | 1,500 | 2 RBC | 9 BMO Nesbitt | K |
09:36:05 | T | 3.32 | 0.03 | 8,500 | 2 RBC | 1 Anonymous | K |
09:35:32 | T | 3.32 | 0.03 | 300 | 65 Goldman | 1 Anonymous | K |
09:34:37 | T | 3.32 | 0.03 | 600 | 7 TD Sec | 9 BMO Nesbitt | K |
09:34:37 | T | 3.32 | 0.03 | 1,500 | 7 TD Sec | 79 CIBC | K |
09:34:37 | T | 3.32 | 0.03 | 5,200 | 7 TD Sec | 1 Anonymous | K |
09:34:37 | T | 3.32 | 0.03 | 500 | 7 TD Sec | 79 CIBC | K |
09:34:37 | T | 3.32 | 0.03 | 200 | 7 TD Sec | 9 BMO Nesbitt | K |
09:34:18 | T | 3.30 | 0.01 | 208,000 | 27 Dundee | 27 Dundee | K |
09:34:05 | T | 3.31 | 0.02 | 500 | 9 BMO Nesbitt | 79 CIBC | K |
09:33:06 | T | 3.31 | 0.02 | 3,000 | 7 TD Sec | 27 Dundee | K |
09:33:06 | T | 3.31 | 0.02 | 400 | 79 CIBC | 27 Dundee | K |
09:33:06 | T | 3.31 | 0.02 | 500 | 79 CIBC | 27 Dundee | K |
09:33:06 | T | 3.31 | 0.02 | 1,000 | 79 CIBC | 27 Dundee | K |
09:33:06 | T | 3.31 | 0.02 | 3,000 | 7 TD Sec | 27 Dundee | K |
09:33:06 | T | 3.31 | 0.02 | 1,300 | 85 Scotia | 27 Dundee | K |
09:33:06 | T | 3.31 | 0.02 | 15,000 | 62 Haywood | 27 Dundee | K |
09:33:06 | T | 3.31 | 0.02 | 2,000 | 85 Scotia | 27 Dundee | K |
09:32:53 | T | 3.32 | 0.03 | 1,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
09:32:53 | T | 3.32 | 0.03 | 500 | 9 BMO Nesbitt | 27 Dundee | K |
09:32:28 | T | 3.32 | 0.03 | 1,400 | 2 RBC | 27 Dundee | K |
09:32:26 | T | 3.32 | 0.03 | 3,000 | 1 Anonymous | 27 Dundee | K |
09:32:19 | T | 3.32 | 0.03 | 700 | 85 Scotia | 27 Dundee | K |
09:32:03 | T | 3.32 | 0.03 | 100 | 7 TD Sec | 27 Dundee | K |
09:32:03 | T | 3.32 | 0.03 | 400 | 7 TD Sec | 9 BMO Nesbitt | K |
09:32:02 | T | 3.32 | 0.03 | 300 | 7 TD Sec | 9 BMO Nesbitt | K |
09:32:02 | T | 3.32 | 0.03 | 1,000 | 7 TD Sec | 27 Dundee | K |
09:31:56 | T | 3.32 | 0.03 | 3,000 | 19 Desjardins | 27 Dundee | K |
09:31:48 | T | 3.32 | 0.03 | 700 | 99 Jitney | 27 Dundee | K |
09:30:44 | T | 3.32 | 0.03 | 5,000 | 9 BMO Nesbitt | 27 Dundee | K |
09:30:34 | T | 3.32 | 0.03 | 2,000 | 85 Scotia | 27 Dundee | K |
09:30:29 | T | 3.32 | 0.03 | 6,000 | 7 TD Sec | 27 Dundee | K |
09:30:27 | T | 3.32 | 0.03 | 100 | 1 Anonymous | 27 Dundee | K |
09:30:26 | T | 3.32 | 0.03 | 200 | 14 ITG | 27 Dundee | K |
09:30:19 | T | 3.32 | 0.03 | 1,000 | 80 National Bank | 27 Dundee | K |
09:30:17 | T | 3.32 | 0.03 | 200 | 1 Anonymous | 27 Dundee | K |
09:30:17 | T | 3.32 | 0.03 | 400 | 15 UBS | 27 Dundee | K |
09:30:17 | T | 3.32 | 0.03 | 400 | 1 Anonymous | 27 Dundee | K |
09:30:17 | T | 3.32 | 0.03 | 2,000 | 33 Canaccord | 27 Dundee | K |
09:30:00 | T | 3.33 | 0.03 | 20 | 79 CIBC | 19 Desjardins | E |
09:30:00 | T | 3.32 | 0.03 | 17,000 | 33 Canaccord | 27 Dundee | K |
09:30:00 | T | 3.32 | 0.03 | 10,000 | 85 Scotia | 27 Dundee | K |
09:30:00 | T | 3.32 | 0.03 | 17,600 | 7 TD Sec | 27 Dundee | K |
09:30:00 | T | 3.32 | 0.03 | 3,000 | 80 National Bank | 27 Dundee | K |
09:30:00 | T | 3.32 | 0.03 | 2,400 | 2 RBC | 27 Dundee | K |
09:30:00 | T | 3.32 | 0.03 | 6,600 | 2 RBC | 1 Anonymous | K |
09:30:00 | T | 3.32 | 0.03 | 3,000 | 1 Anonymous | 1 Anonymous | K |
09:30:00 | T | 3.32 | 0.03 | 5,000 | 124 Questrade | 1 Anonymous | K |
09:30:00 | T | 3.32 | 0.03 | 100 | 85 Scotia | 1 Anonymous | K |
09:30:00 | T | 3.32 | 0.03 | 10,000 | 9 BMO Nesbitt | 1 Anonymous | K |
09:30:00 | T | 3.32 | 0.03 | 1,000 | 19 Desjardins | 1 Anonymous | K |
09:30:00 | T | 3.32 | 0.03 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
09:30:00 | T | 3.32 | 0.03 | 13,000 | 9 BMO Nesbitt | 1 Anonymous | K |
09:30:00 | T | 3.32 | 0.03 | 2,000 | 80 National Bank | 1 Anonymous | K |
09:30:00 | T | 3.32 | 0.03 | 200 | 15 UBS | 1 Anonymous | K |
09:30:00 | T | 3.32 | 0.03 | 600 | 79 CIBC | 1 Anonymous | K |
09:30:00 | T | 3.32 | 0.03 | 3,000 | 15 UBS | 1 Anonymous | K |
09:30:00 | T | 3.32 | 0.03 | 1,000 | 33 Canaccord | 33 Canaccord | K |
09:30:00 | T | 3.32 | 0.03 | 2,400 | 7 TD Sec | 7 TD Sec | K |
09:30:00 | T | 3.32 | 0.03 | 1,000 | 2 RBC | 2 RBC | K |
09:30:00 | T | 3.32 | 0.03 | 1,000 | 7 TD Sec | 7 TD Sec | K |
09:30:00 | T | 3.32 | 0.03 | 900 | 7 TD Sec | 7 TD Sec | K |
09:30:00 | T | 3.32 | 0.03 | 500 | 85 Scotia | 85 Scotia | K |
09:30:00 | T | 3.32 | 0.03 | 2,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
09:30:00 | T | 3.32 | 0.03 | 3,000 | 7 TD Sec | 7 TD Sec | K |
09:30:00 | T | 3.32 | 0.03 | 5,000 | 7 TD Sec | 7 TD Sec | K |
09:30:00 | T | 3.32 | 0.03 | 10,000 | 2 RBC | 2 RBC | K |
09:30:00 | T | 3.32 | 0.03 | 2,000 | 2 RBC | 2 RBC | K |
09:30:00 | T | 3.32 | 0.03 | 2,000 | 7 TD Sec | 7 TD Sec | K |
09:30:00 | T | 3.32 | 0.03 | 1,000 | 14 ITG | 14 ITG | K |