From Seller to Buyer...Dundee & UBS

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

From Seller to Buyer...Dundee & UBS

posted on Jan 25, 2011 01:02PM

Dundee

Trades for C:SGR on 20110125 for broker #27 - 103 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:49:58	A	2.82	-0.10	300	27 Dundee	79 CIBC	K
12:49:58	A	2.82	-0.10	500	27 Dundee	79 CIBC	K
12:49:58	P	2.82	-0.10	200	27 Dundee	79 CIBC	K
12:49:58	P	2.82	-0.10	200	27 Dundee	79 CIBC	K
12:49:58	T	2.82	-0.10	300	27 Dundee	79 CIBC	KW
12:49:58	T	2.82	-0.10	100	27 Dundee	79 CIBC	KW
12:49:58	T	2.82	-0.10	100	27 Dundee	79 CIBC	KW
12:49:58	T	2.82	-0.10	100	27 Dundee	79 CIBC	KW
12:49:58	T	2.82	-0.10	700	27 Dundee	79 CIBC	KW
12:49:53	A	2.82	-0.10	200	27 Dundee	7 TD Sec	K
12:49:53	A	2.82	-0.10	500	27 Dundee	7 TD Sec	K
12:49:53	A	2.82	-0.10	300	27 Dundee	7 TD Sec	K
12:49:53	A	2.82	-0.10	2,000	27 Dundee	1 Anonymous	K
12:49:53	P	2.82	-0.10	200	27 Dundee	79 CIBC	K
12:49:53	P	2.82	-0.10	300	27 Dundee	79 CIBC	K
12:49:53	T	2.82	-0.10	300	27 Dundee	79 CIBC	KW
12:49:53	T	2.82	-0.10	100	27 Dundee	79 CIBC	KW
12:49:53	T	2.82	-0.10	100	27 Dundee	79 CIBC	KW
12:49:53	T	2.82	-0.10	100	27 Dundee	79 CIBC	KW
12:49:53	T	2.82	-0.10	100	27 Dundee	79 CIBC	KW
12:49:53	T	2.82	-0.10	300	27 Dundee	79 CIBC	KW
12:49:53	T	2.82	-0.10	300	27 Dundee	79 CIBC	KW
12:49:53	T	2.82	-0.10	700	27 Dundee	79 CIBC	KW
12:48:36	A	2.82	-0.10	200	27 Dundee	79 CIBC	K
12:48:36	P	2.82	-0.10	200	27 Dundee	79 CIBC	K
12:48:36	P	2.82	-0.10	200	27 Dundee	79 CIBC	K
12:48:36	T	2.82	-0.10	1,000	27 Dundee	79 CIBC	KW
12:48:36	T	2.82	-0.10	300	27 Dundee	79 CIBC	KW
12:48:36	T	2.82	-0.10	100	27 Dundee	79 CIBC	KW
12:48:36	T	2.82	-0.10	100	27 Dundee	79 CIBC	KW
12:48:36	T	2.82	-0.10	400	27 Dundee	79 CIBC	KW
12:48:36	T	2.82	-0.10	2,900	27 Dundee	79 CIBC	KW
12:48:35	P	2.81	-0.11	200	27 Dundee	79 CIBC	K
12:40:54	P	2.82	-0.10	500	27 Dundee	79 CIBC	K
12:40:54	T	2.82	-0.10	1,200	27 Dundee	7 TD Sec	KW
12:40:54	T	2.82	-0.10	100	27 Dundee	15 UBS	KW
12:40:54	T	2.82	-0.10	100	27 Dundee	15 UBS	KW
12:40:54	T	2.82	-0.10	300	27 Dundee	79 CIBC	KW
12:40:54	T	2.82	-0.10	900	27 Dundee	79 CIBC	KW
12:40:54	T	2.82	-0.10	100	27 Dundee	1 Anonymous	KW
12:40:54	T	2.82	-0.10	200	27 Dundee	79 CIBC	KW
12:40:54	T	2.82	-0.10	2,000	27 Dundee	1 Anonymous	KW
12:40:54	T	2.82	-0.10	3,900	27 Dundee	7 TD Sec	KW
12:40:54	T	2.82	-0.10	100	27 Dundee	80 National Bank	KW
12:40:54	T	2.82	-0.10	2,000	27 Dundee	79 CIBC	KW
12:40:54	T	2.82	-0.10	1,000	27 Dundee	7 TD Sec	KW
12:40:54	T	2.82	-0.10	1,000	27 Dundee	1 Anonymous	KW
12:40:54	T	2.82	-0.10	4,300	27 Dundee	7 TD Sec	KW
12:20:02	T	2.78	-0.14	400	27 Dundee	39 Merrill Lynch	K
12:19:54	T	2.78	-0.14	1,100	27 Dundee	7 TD Sec	K
12:19:54	T	2.78	-0.14	300	27 Dundee	79 CIBC	K
12:19:54	T	2.78	-0.14	5,000	27 Dundee	79 CIBC	K
12:19:54	T	2.78	-0.14	2,100	27 Dundee	79 CIBC	K
12:19:54	T	2.78	-0.14	800	27 Dundee	79 CIBC	K
12:19:54	T	2.78	-0.14	5,000	27 Dundee	1 Anonymous	K
12:19:54	T	2.78	-0.14	4,200	27 Dundee	80 National Bank	K
12:04:10	T	2.74	-0.18	900	27 Dundee	7 TD Sec	K
12:02:50	T	2.74	-0.18	300	27 Dundee	7 TD Sec	K
12:00:45	A	2.74	-0.18	3,300	27 Dundee	1 Anonymous	K
12:00:45	A	2.74	-0.18	800	27 Dundee	1 Anonymous	K
12:00:44	T	2.74	-0.18	100	27 Dundee	7 TD Sec	K
12:00:44	T	2.74	-0.18	100	27 Dundee	1 Anonymous	K
12:00:44	T	2.74	-0.18	200	27 Dundee	7 TD Sec	K
12:00:44	T	2.74	-0.18	300	27 Dundee	7 TD Sec	K
12:00:44	T	2.74	-0.18	600	27 Dundee	7 TD Sec	K
12:00:44	T	2.74	-0.18	600	27 Dundee	7 TD Sec	K
12:00:44	T	2.74	-0.18	100	27 Dundee	7 TD Sec	K
12:00:44	T	2.74	-0.18	2,300	27 Dundee	79 CIBC	K
12:00:44	T	2.74	-0.18	100	27 Dundee	15 UBS	K
12:00:44	T	2.74	-0.18	500	27 Dundee	7 TD Sec	K
12:00:40	T	2.73	-0.19	600	27 Dundee	7 TD Sec	K
11:56:09	T	2.74	-0.18	400	27 Dundee	1 Anonymous	K
11:56:09	T	2.74	-0.18	3,700	27 Dundee	1 Anonymous	K
11:56:09	T	2.74	-0.18	1,900	27 Dundee	1 Anonymous	K
11:55:04	T	2.74	-0.18	1,200	27 Dundee	9 BMO Nesbitt	K
11:53:25	A	2.74	-0.18	400	27 Dundee	1 Anonymous	K
11:53:25	P	2.74	-0.18	2,000	27 Dundee	1 Anonymous	K
11:53:25	P	2.74	-0.18	3,000	27 Dundee	1 Anonymous	K
11:53:25	T	2.74	-0.18	1,100	27 Dundee	7 TD Sec	K
11:53:25	T	2.74	-0.18	100	27 Dundee	15 UBS	K
11:53:25	T	2.74	-0.18	100	27 Dundee	1 Anonymous	K
11:53:25	T	2.74	-0.18	5,000	27 Dundee	1 Anonymous	K
11:53:25	T	2.74	-0.18	2,100	27 Dundee	101 Newedge	K
11:53:25	T	2.74	-0.18	800	27 Dundee	79 CIBC	K
11:53:25	T	2.74	-0.18	300	27 Dundee	79 CIBC	K
11:53:25	T	2.74	-0.18	100	27 Dundee	79 CIBC	K
11:53:25	T	2.74	-0.18	100	27 Dundee	1 Anonymous	K
11:53:25	T	2.74	-0.18	200	27 Dundee	79 CIBC	K
11:53:25	T	2.74	-0.18	3,100	27 Dundee	79 CIBC	K
11:52:14	T	2.73	-0.19	200	27 Dundee	7 TD Sec	K
11:51:15	T	2.73	-0.19	800	27 Dundee	7 TD Sec	K
11:49:25	T	2.73	-0.19	1,000	27 Dundee	9 BMO Nesbitt	KW
11:39:12	P	2.75	-0.17	200	27 Dundee	1 Anonymous	K
11:39:12	P	2.75	-0.17	200	27 Dundee	79 CIBC	K
11:39:12	P	2.75	-0.17	400	27 Dundee	79 CIBC	K
11:39:12	P	2.75	-0.17	1,100	27 Dundee	79 CIBC	K
11:27:09	P	2.74	-0.18	1,800	1 Anonymous	27 Dundee	K
11:27:09	P	2.74	-0.18	200	79 CIBC	27 Dundee	K
11:27:09	P	2.74	-0.18	400	79 CIBC	27 Dundee	K
11:27:09	P	2.74	-0.18	1,000	79 CIBC	27 Dundee	K
10:33:03	P	2.70	-0.22	200	79 CIBC	27 Dundee	K
09:39:38	T	2.80	-0.12	1,000	27 Dundee	7 TD Sec	K
09:39:38	T	2.80	-0.12	1,000	27 Dundee	7 TD Sec	K

UBS

Trades for C:SGR on 20110125 for broker #15 - 133 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:46:33	T	2.81	-0.11	100	99 Jitney	15 UBS	K
12:46:33	T	2.81	-0.11	100	99 Jitney	15 UBS	K
12:40:54	T	2.82	-0.10	100	27 Dundee	15 UBS	KW
12:40:54	T	2.82	-0.10	100	27 Dundee	15 UBS	KW
12:34:52	T	2.81	-0.11	900	15 UBS	7 TD Sec	K
12:33:14	T	2.81	-0.11	200	15 UBS	7 TD Sec	K
12:26:52	T	2.80	-0.12	100	79 CIBC	15 UBS	K
12:20:14	T	2.79	-0.13	100	15 UBS	1 Anonymous	K
12:20:14	T	2.79	-0.13	200	15 UBS	1 Anonymous	K
12:20:14	T	2.79	-0.13	100	15 UBS	124 Questrade	K
12:20:14	T	2.79	-0.13	100	15 UBS	1 Anonymous	K
12:20:14	T	2.79	-0.13	200	15 UBS	1 Anonymous	K
12:20:14	T	2.79	-0.13	300	15 UBS	1 Anonymous	K
12:20:14	T	2.79	-0.13	300	15 UBS	1 Anonymous	K
12:20:14	T	2.79	-0.13	300	15 UBS	1 Anonymous	K
12:20:13	P	2.79	-0.13	200	15 UBS	79 CIBC	K
12:20:13	P	2.79	-0.13	200	15 UBS	79 CIBC	K
12:20:13	P	2.79	-0.13	100	15 UBS	79 CIBC	K
12:20:13	P	2.79	-0.13	300	15 UBS	79 CIBC	K
12:20:13	P	2.79	-0.13	300	15 UBS	79 CIBC	K
12:20:13	P	2.79	-0.13	300	15 UBS	79 CIBC	K
12:20:13	T	2.79	-0.13	300	15 UBS	1 Anonymous	K
12:20:13	T	2.79	-0.13	300	15 UBS	1 Anonymous	K
12:20:13	T	2.79	-0.13	300	15 UBS	1 Anonymous	K
12:20:13	T	2.79	-0.13	300	15 UBS	1 Anonymous	K
12:20:13	T	2.79	-0.13	300	15 UBS	1 Anonymous	K
12:20:13	T	2.79	-0.13	300	15 UBS	1 Anonymous	K
12:20:13	T	2.79	-0.13	300	15 UBS	1 Anonymous	K
12:20:13	T	2.79	-0.13	200	15 UBS	79 CIBC	K
12:20:13	T	2.79	-0.13	100	15 UBS	124 Questrade	K
12:20:13	T	2.79	-0.13	200	15 UBS	79 CIBC	K
12:20:13	T	2.79	-0.13	100	15 UBS	124 Questrade	K
12:15:32	T	2.77	-0.15	100	33 Canaccord	15 UBS	K
12:07:00	T	2.75	-0.17	100	1 Anonymous	15 UBS	KW
12:07:00	T	2.75	-0.17	1,000	1 Anonymous	15 UBS	KW
12:00:44	T	2.74	-0.18	100	27 Dundee	15 UBS	K
11:53:25	T	2.74	-0.18	100	27 Dundee	15 UBS	K
11:46:14	P	2.74	-0.18	100	79 CIBC	15 UBS	K
11:41:43	P	2.74	-0.18	100	79 CIBC	15 UBS	K
11:31:59	T	2.74	-0.18	100	79 CIBC	15 UBS	K
11:30:17	T	2.73	-0.19	100	1 Anonymous	15 UBS	K
11:30:17	T	2.73	-0.19	100	1 Anonymous	15 UBS	K
11:14:13	T	2.77	-0.15	100	15 UBS	1 Anonymous	K
11:14:13	T	2.77	-0.15	300	15 UBS	1 Anonymous	K
11:14:13	T	2.77	-0.15	300	15 UBS	1 Anonymous	K
11:14:13	T	2.77	-0.15	300	15 UBS	1 Anonymous	K
11:14:13	T	2.77	-0.15	300	15 UBS	1 Anonymous	K
11:14:13	T	2.77	-0.15	300	15 UBS	1 Anonymous	K
11:14:13	T	2.77	-0.15	300	15 UBS	1 Anonymous	K
11:14:12	P	2.77	-0.15	300	15 UBS	79 CIBC	K
11:14:12	P	2.77	-0.15	300	15 UBS	79 CIBC	K
11:14:12	T	2.77	-0.15	300	15 UBS	1 Anonymous	K
11:14:12	T	2.77	-0.15	300	15 UBS	1 Anonymous	K
11:14:12	T	2.77	-0.15	300	15 UBS	1 Anonymous	K
11:14:12	T	2.77	-0.15	300	15 UBS	1 Anonymous	K
11:14:12	T	2.77	-0.15	300	15 UBS	1 Anonymous	K
11:14:12	T	2.77	-0.15	300	15 UBS	1 Anonymous	K
11:14:12	T	2.77	-0.15	300	15 UBS	1 Anonymous	K
11:14:12	T	2.77	-0.15	300	15 UBS	1 Anonymous	K
11:14:12	T	2.77	-0.15	300	15 UBS	1 Anonymous	K
11:14:12	T	2.77	-0.15	300	15 UBS	1 Anonymous	K
11:09:59	T	2.74	-0.18	100	1 Anonymous	15 UBS	K
10:51:11	P	2.72	-0.20	100	1 Anonymous	15 UBS	K
10:51:11	P	2.72	-0.20	100	1 Anonymous	15 UBS	K
10:51:11	P	2.72	-0.20	100	1 Anonymous	15 UBS	K
10:44:21	P	2.73	-0.19	100	1 Anonymous	15 UBS	K
10:44:21	P	2.73	-0.19	400	79 CIBC	15 UBS	K
10:44:21	P	2.73	-0.19	1,000	79 CIBC	15 UBS	K
10:40:25	T	2.74	-0.18	1,000	85 Scotia	15 UBS	K
10:36:48	T	2.72	-0.20	100	79 CIBC	15 UBS	K
10:31:37	T	2.71	-0.21	100	7 TD Sec	15 UBS	K
10:27:02	T	2.71	-0.21	100	1 Anonymous	15 UBS	K
10:26:57	P	2.71	-0.21	200	15 UBS	79 CIBC	K
10:26:57	P	2.71	-0.21	200	15 UBS	79 CIBC	K
10:26:57	P	2.71	-0.21	200	15 UBS	79 CIBC	K
10:26:57	P	2.71	-0.21	200	15 UBS	79 CIBC	K
10:26:57	P	2.71	-0.21	200	15 UBS	79 CIBC	K
10:26:57	P	2.71	-0.21	200	15 UBS	79 CIBC	K
10:26:57	P	2.71	-0.21	200	15 UBS	79 CIBC	K
10:26:57	P	2.71	-0.21	200	15 UBS	79 CIBC	K
10:26:57	P	2.71	-0.21	200	15 UBS	79 CIBC	K
10:26:57	P	2.71	-0.21	200	15 UBS	79 CIBC	K
10:26:57	T	2.71	-0.21	100	15 UBS	79 CIBC	K
10:26:57	T	2.71	-0.21	100	15 UBS	124 Questrade	K
10:26:56	P	2.71	-0.21	200	15 UBS	79 CIBC	K
10:26:56	P	2.71	-0.21	200	15 UBS	79 CIBC	K
10:26:56	P	2.71	-0.21	200	15 UBS	79 CIBC	K
10:26:56	P	2.71	-0.21	200	15 UBS	79 CIBC	K
10:26:56	P	2.71	-0.21	200	15 UBS	79 CIBC	K
10:26:56	T	2.71	-0.21	50	15 UBS	124 Questrade	E
10:26:56	T	2.72	-0.20	200	15 UBS	7 TD Sec	K
10:25:00	P	2.74	-0.18	1,000	15 UBS	79 CIBC	K
10:24:15	T	2.74	-0.18	100	79 CIBC	15 UBS	K
10:18:47	T	2.74	-0.18	100	1 Anonymous	15 UBS	K
10:14:44	T	2.70	-0.22	100	1 Anonymous	15 UBS	KW
10:09:31	T	2.70	-0.22	100	1 Anonymous	15 UBS	K
09:55:26	T	2.65	-0.27	7	124 Questrade	15 UBS	E
09:55:26	T	2.65	-0.27	100	80 National Bank	15 UBS	K
09:55:26	T	2.65	-0.27	500	7 TD Sec	15 UBS	K
09:55:26	T	2.65	-0.27	300	7 TD Sec	15 UBS	K
09:55:26	T	2.65	-0.27	100	7 TD Sec	15 UBS	K
09:54:50	T	2.69	-0.23	500	15 UBS	1 Anonymous	K
09:52:25	T	2.70	-0.22	100	1 Anonymous	15 UBS	K
09:51:18	T	2.73	-0.19	100	15 UBS	80 National Bank	K
09:51:18	T	2.73	-0.19	100	15 UBS	39 Merrill Lynch	K
09:51:17	P	2.75	-0.17	200	15 UBS	101 Newedge	K
09:51:17	T	2.74	-0.18	200	15 UBS	2 RBC	K
09:51:17	T	2.74	-0.18	100	15 UBS	9 BMO Nesbitt	K
09:51:17	T	2.75	-0.17	200	15 UBS	9 BMO Nesbitt	K
09:51:17	T	2.75	-0.17	200	15 UBS	9 BMO Nesbitt	K
09:51:17	T	2.76	-0.16	200	15 UBS	56 Edward Jones	K
09:50:58	T	2.76	-0.16	200	15 UBS	7 TD Sec	K
09:50:57	T	2.76	-0.16	200	15 UBS	7 TD Sec	K
09:50:40	T	2.76	-0.16	100	15 UBS	99 Jitney	K
09:50:40	T	2.76	-0.16	100	15 UBS	99 Jitney	K
09:50:39	T	2.76	-0.16	200	15 UBS	99 Jitney	K
09:50:39	T	2.76	-0.16	200	15 UBS	79 CIBC	K
09:50:39	T	2.76	-0.16	200	15 UBS	79 CIBC	K
09:50:39	T	2.76	-0.16	200	15 UBS	79 CIBC	K
09:50:39	T	2.76	-0.16	200	15 UBS	99 Jitney	K
09:50:38	T	2.76	-0.16	200	15 UBS	85 Scotia	K
09:41:50	T	2.79	-0.13	100	1 Anonymous	15 UBS	K
09:40:00	T	2.79	-0.13	100	1 Anonymous	15 UBS	K
09:34:31	A	2.82	-0.10	1,900	7 TD Sec	15 UBS	K
09:34:31	T	2.82	-0.10	900	85 Scotia	15 UBS	K
09:30:59	T	2.83	-0.09	300	9 BMO Nesbitt	15 UBS	K
09:30:00	T	2.84	-0.08	2,200	39 Merrill Lynch	15 UBS	K
09:30:00	T	2.84	-0.08	500	2 RBC	15 UBS	K
09:30:00	T	2.84	-0.08	2,000	2 RBC	15 UBS	K
09:30:00	T	2.84	-0.08	300	2 RBC	15 UBS	K
09:30:00	T	2.84	-0.08	700	2 RBC	15 UBS	K
09:30:00	T	2.84	-0.08	1,300	1 Anonymous	15 UBS	K
09:30:00	T	2.84	-0.08	5,000	15 UBS	15 UBS	K

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply