Re: Big Move on Low Volume

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: Big Move on Low Volume

in response to

Big Move on Low Volume

Lunch Meat

posted on Jan 26, 2011 04:09PM

the days trades including ATS. Notice the ITG cross end of day on the Pure exchange

Date Range limits for the Trade Workstation: The Max subscription has no limit (our data goes back to 1998). The Daytrader subscription allows a six month limit. All other subscriptions allow a one month limit.

Trades for C:SGR on 20110126 - 2400 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:09	P	3.05	0.30	30	14 ITG	14 ITG	E
16:00:09	P	3.05	0.30	48,400	14 ITG	14 ITG	K
15:59:52	T	3.05	0.29	1,000	1 Anonymous	7 TD Sec	K
15:59:50	T	3.05	0.29	1,300	99 Jitney	7 TD Sec	K
15:59:44	T	3.05	0.29	1,500	85 Scotia	7 TD Sec	K
15:59:12	T	3.04	0.28	500	7 TD Sec	39 Merrill Lynch	K
15:59:04	T	3.05	0.29	200	39 Merrill Lynch	7 TD Sec	K
15:59:02	T	3.05	0.28	86	123 Citigroup	124 Questrade	E
15:59:02	T	3.04	0.28	400	7 TD Sec	39 Merrill Lynch	K
15:58:58	T	3.04	0.28	300	79 CIBC	79 CIBC	K
15:58:58	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:58:58	T	3.04	0.28	1,600	7 TD Sec	79 CIBC	K
15:58:53	T	3.04	0.28	1,000	7 TD Sec	85 Scotia	K
15:58:50	A	3.04	0.28	400	79 CIBC	1 Anonymous	K
15:58:49	P	3.04	0.29	1,100	85 Scotia	101 Newedge	K
15:58:49	T	3.04	0.28	300	7 TD Sec	15 UBS	K
15:58:49	T	3.04	0.28	2,900	85 Scotia	15 UBS	K
15:58:30	T	3.04	0.28	300	123 Citigroup	15 UBS	K
15:58:29	T	3.04	0.28	6	79 CIBC	124 Questrade	E
15:58:28	T	3.04	0.28	100	79 CIBC	15 UBS	K
15:58:28	T	3.04	0.28	100	79 CIBC	15 UBS	K
15:58:28	T	3.04	0.28	100	79 CIBC	15 UBS	K
15:58:28	T	3.04	0.28	100	79 CIBC	15 UBS	K
15:58:28	T	3.04	0.28	100	79 CIBC	15 UBS	K
15:58:28	T	3.04	0.28	100	79 CIBC	15 UBS	K
15:58:28	T	3.04	0.28	100	79 CIBC	15 UBS	K
15:58:28	T	3.04	0.28	100	79 CIBC	7 TD Sec	K
15:58:28	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:28	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:27	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:27	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:27	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:27	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:27	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:27	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:27	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:26	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:26	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:26	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:26	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:26	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:25	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:25	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:25	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:24	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:24	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:24	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:24	T	3.04	0.28	100	79 CIBC	1 Anonymous	K
15:58:02	A	3.03	0.27	400	1 Anonymous	85 Scotia	K
15:58:02	A	3.03	0.27	100	7 TD Sec	85 Scotia	K
15:58:02	T	3.03	0.27	500	79 CIBC	85 Scotia	K
15:57:57	T	3.04	0.28	400	123 Citigroup	1 Anonymous	K
15:57:56	T	3.03	0.27	900	79 CIBC	79 CIBC	K
15:57:30	T	3.04	0.28	200	72 Credit Suisse	1 Anonymous	KW
15:57:30	T	3.04	0.28	600	72 Credit Suisse	1 Anonymous	KW
15:57:24	T	3.04	0.28	400	123 Citigroup	1 Anonymous	K
15:57:18	T	3.04	0.28	100	72 Credit Suisse	1 Anonymous	KW
15:57:08	T	3.04	0.28	100	72 Credit Suisse	1 Anonymous	KW
15:57:00	T	3.04	0.28	200	72 Credit Suisse	1 Anonymous	KW
15:56:51	T	3.04	0.28	400	123 Citigroup	1 Anonymous	K
15:56:45	T	3.04	0.28	200	72 Credit Suisse	1 Anonymous	KW
15:56:29	T	3.04	0.28	37	79 CIBC	124 Questrade	E
15:56:29	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:29	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:29	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:29	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:28	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:28	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:28	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:28	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:28	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:28	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:28	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:28	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:27	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:27	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:27	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:27	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:27	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:26	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:26	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:56:16	X	3.04	0.28	100	1 Anonymous	1 Anonymous	K
15:56:13	X	3.04	0.28	300	1 Anonymous	1 Anonymous	K
15:56:08	X	3.04	0.28	200	1 Anonymous	1 Anonymous	K
15:55:41	T	3.03	0.27	50	124 Questrade	57 Interactive	E
15:55:41	T	3.03	0.27	200	72 Credit Suisse	57 Interactive	K
15:55:35	A	3.04	0.28	300	2 RBC	1 Anonymous	K
15:55:31	X	3.04	0.28	200	1 Anonymous	1 Anonymous	K
15:55:18	X	3.04	0.28	100	1 Anonymous	1 Anonymous	K
15:55:13	X	3.04	0.28	100	1 Anonymous	1 Anonymous	K
15:54:50	X	3.04	0.28	200	1 Anonymous	1 Anonymous	K
15:54:40	T	3.04	0.28	37	79 CIBC	124 Questrade	E
15:54:40	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:54:40	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:54:40	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:54:40	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:54:40	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:54:40	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:54:40	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:54:40	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:54:40	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:54:40	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:54:39	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:54:39	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:54:39	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:54:39	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:54:39	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:54:39	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:54:39	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:54:32	T	3.03	0.27	100	79 CIBC	83 Mackie	K
15:54:32	T	3.03	0.27	100	79 CIBC	83 Mackie	K
15:54:16	T	3.03	0.27	400	1 Anonymous	83 Mackie	KW
15:54:11	T	3.03	0.27	700	7 TD Sec	83 Mackie	K
15:54:11	T	3.03	0.27	1,100	7 TD Sec	83 Mackie	K
15:54:11	T	3.03	0.27	600	7 TD Sec	79 CIBC	K
15:54:11	T	3.03	0.27	600	7 TD Sec	79 CIBC	K
15:54:02	P	3.03	0.28	1,400	1 Anonymous	83 Mackie	K
15:54:02	A	3.03	0.27	1,000	1 Anonymous	83 Mackie	K
15:54:02	A	3.03	0.27	1,100	1 Anonymous	83 Mackie	K
15:54:02	T	3.03	0.27	200	72 Credit Suisse	83 Mackie	K
15:54:02	T	3.03	0.27	300	72 Credit Suisse	83 Mackie	K
15:54:02	T	3.03	0.27	100	72 Credit Suisse	83 Mackie	K
15:54:02	T	3.03	0.27	1,200	79 CIBC	83 Mackie	K
15:54:02	T	3.03	0.27	1,500	79 CIBC	83 Mackie	K
15:54:02	T	3.03	0.27	800	79 CIBC	83 Mackie	K
15:53:47	X	3.04	0.28	100	1 Anonymous	1 Anonymous	K
15:53:36	X	3.04	0.28	100	1 Anonymous	1 Anonymous	K
15:53:23	X	3.04	0.28	100	1 Anonymous	1 Anonymous	K
15:53:17	A	3.03	0.27	200	1 Anonymous	7 TD Sec	K
15:53:17	A	3.03	0.27	600	79 CIBC	7 TD Sec	K
15:53:17	A	3.03	0.27	1,300	79 CIBC	7 TD Sec	K
15:53:17	A	3.03	0.27	600	7 TD Sec	7 TD Sec	K
15:53:16	X	3.04	0.28	100	1 Anonymous	1 Anonymous	K
15:52:26	A	3.04	0.28	1,000	85 Scotia	1 Anonymous	K
15:52:26	A	3.04	0.28	1,000	85 Scotia	1 Anonymous	K
15:52:26	A	3.04	0.28	600	85 Scotia	79 CIBC	K
15:52:26	T	3.04	0.28	300	85 Scotia	15 UBS	K
15:52:26	T	3.04	0.28	2,100	85 Scotia	1 Anonymous	K
15:52:16	X	3.04	0.28	300	1 Anonymous	1 Anonymous	K
15:52:08	A	3.03	0.27	600	9 BMO Nesbitt	79 CIBC	K
15:52:08	A	3.03	0.27	1,400	9 BMO Nesbitt	79 CIBC	K
15:52:08	A	3.03	0.27	600	9 BMO Nesbitt	79 CIBC	K
15:52:08	T	3.04	0.28	2,100	9 BMO Nesbitt	1 Anonymous	K
15:52:08	T	3.04	0.28	800	9 BMO Nesbitt	1 Anonymous	K
15:52:08	T	3.04	0.28	600	9 BMO Nesbitt	79 CIBC	K
15:52:08	T	3.04	0.28	1,000	9 BMO Nesbitt	7 TD Sec	K
15:52:08	T	3.03	0.27	1,200	9 BMO Nesbitt	79 CIBC	K
15:52:08	T	3.03	0.27	800	9 BMO Nesbitt	79 CIBC	K
15:52:08	T	3.03	0.27	5,300	9 BMO Nesbitt	7 TD Sec	K
15:51:51	X	3.03	0.27	200	1 Anonymous	1 Anonymous	K
15:51:25	T	3.02	0.26	700	9 BMO Nesbitt	33 Canaccord	K
15:51:25	T	3.02	0.26	1,200	79 CIBC	33 Canaccord	K
15:51:25	T	3.02	0.26	1,600	7 TD Sec	33 Canaccord	K
15:51:25	T	3.02	0.26	500	79 CIBC	33 Canaccord	K
15:51:25	T	3.02	0.26	800	79 CIBC	33 Canaccord	K
15:51:25	T	3.02	0.26	200	79 CIBC	33 Canaccord	K
15:51:11	A	3.03	0.27	200	1 Anonymous	7 TD Sec	K
15:51:11	A	3.03	0.27	100	1 Anonymous	7 TD Sec	K
15:51:11	A	3.03	0.27	100	7 TD Sec	7 TD Sec	K
15:51:11	A	3.03	0.27	400	7 TD Sec	7 TD Sec	K
15:51:11	T	3.03	0.27	100	80 National Bank	7 TD Sec	K
15:51:11	T	3.03	0.27	300	123 Citigroup	7 TD Sec	K
15:51:11	T	3.03	0.27	1,300	79 CIBC	7 TD Sec	K
15:51:11	T	3.03	0.27	400	123 Citigroup	7 TD Sec	K
15:51:11	T	3.03	0.27	500	123 Citigroup	7 TD Sec	K
15:51:11	T	3.03	0.27	300	123 Citigroup	7 TD Sec	K
15:51:11	T	3.03	0.27	400	72 Credit Suisse	7 TD Sec	K
15:51:03	A	3.03	0.27	900	1 Anonymous	2 RBC	K
15:51:03	A	3.03	0.27	100	7 TD Sec	2 RBC	K
15:51:01	X	3.04	0.28	100	1 Anonymous	1 Anonymous	K
15:50:54	A	3.04	0.28	25	85 Scotia	80 National Bank	E
15:50:54	A	3.04	0.28	400	85 Scotia	79 CIBC	K
15:50:48	T	3.04	0.28	37	79 CIBC	124 Questrade	E
15:50:48	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:48	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:48	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:48	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:48	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:47	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:47	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:47	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:47	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:47	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:47	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:47	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:47	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:46	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:46	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:46	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:46	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:46	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:46	T	3.04	0.28	100	79 CIBC	79 CIBC	K
15:50:45	X	3.04	0.28	200	1 Anonymous	1 Anonymous	K
15:50:19	X	3.04	0.28	600	1 Anonymous	1 Anonymous	K
15:50:16	X	3.04	0.28	100	1 Anonymous	1 Anonymous	K
15:50:01	X	3.04	0.28	200	1 Anonymous	1 Anonymous	K
15:49:53	A	3.03	0.27	900	79 CIBC	7 TD Sec	K
15:49:53	A	3.03	0.27	100	7 TD Sec	7 TD Sec	K
15:49:43	X	3.04	0.28	100	1 Anonymous	1 Anonymous	K
15:49:18	T	3.04	0.28	100	72 Credit Suisse	79 CIBC	KW
15:49:12	T	3.04	0.28	100	72 Credit Suisse	79 CIBC	KW
15:49:07	T	3.04	0.28	100	72 Credit Suisse	79 CIBC	KW
15:48:46	T	3.04	0.28	200	72 Credit Suisse	79 CIBC	KW
15:48:18	X	3.04	0.28	500	1 Anonymous	1 Anonymous	K
15:48:11	X	3.04	0.28	100	1 Anonymous	1 Anonymous	K
15:48:03	X	3.04	0.28	500	1 Anonymous	1 Anonymous	K
15:47:52	X	3.04	0.28	200	1 Anonymous	1 Anonymous	K
15:47:05	T	3.02	0.26	900	7 TD Sec	79 CIBC	K
15:47:05	T	3.02	0.26	500	7 TD Sec	79 CIBC	K
15:47:05	T	3.02	0.26	1,700	7 TD Sec	7 TD Sec	K
15:47:05	T	3.02	0.26	4,200	7 TD Sec	15 UBS	K
15:47:05	T	3.02	0.26	1,100	7 TD Sec	1 Anonymous	K
15:46:46	T	3.02	0.26	500	79 CIBC	79 CIBC	K
15:46:36	X	3.02	0.26	100	1 Anonymous	1 Anonymous	K
15:46:25	T	3.02	0.26	2,000	70 Manulife	1 Anonymous	K
15:46:25	T	3.02	0.26	200	79 CIBC	79 CIBC	K
15:46:16	X	3.02	0.26	200	1 Anonymous	1 Anonymous	K
15:46:08	A	3.02	0.26	1,200	2 RBC	79 CIBC	K
15:46:08	A	3.02	0.26	1,200	2 RBC	79 CIBC	K
15:46:08	A	3.02	0.26	1,100	2 RBC	1 Anonymous	K
15:46:08	T	3.02	0.26	1,100	2 RBC	1 Anonymous	K
15:46:08	T	3.02	0.26	100	2 RBC	79 CIBC	K
15:46:08	T	3.02	0.26	300	2 RBC	80 National Bank	K
15:45:57	A	3.02	0.26	200	7 TD Sec	1 Anonymous	K
15:45:51	X	3.02	0.26	100	1 Anonymous	1 Anonymous	K
15:45:23	A	3.01	0.25	100	79 CIBC	2 RBC	K
15:45:23	A	3.01	0.25	1,300	79 CIBC	2 RBC	K
15:45:23	A	3.01	0.25	600	79 CIBC	2 RBC	K
15:45:02	X	3.02	0.26	300	1 Anonymous	1 Anonymous	K
15:45:02	X	3.02	0.26	200	1 Anonymous	1 Anonymous	K
15:44:55	T	3.01	0.25	100	85 Scotia	1 Anonymous	K
15:44:55	T	3.01	0.25	400	85 Scotia	33 Canaccord	K
15:44:32	T	3.01	0.25	200	72 Credit Suisse	33 Canaccord	KW
15:44:26	T	3.00	0.24	200	2 RBC	79 CIBC	K
15:44:24	T	3.00	0.24	100	2 RBC	79 CIBC	K
15:44:24	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:44:24	T	3.00	0.24	100	2 RBC	79 CIBC	K
15:44:21	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:44:21	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:44:19	T	3.01	0.25	200	79 CIBC	79 CIBC	K
15:44:19	T	3.00	0.24	200	79 CIBC	79 CIBC	K
15:44:17	T	3.01	0.25	3,400	70 Manulife	33 Canaccord	K
15:44:16	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:43:56	T	3.01	0.25	500	79 CIBC	79 CIBC	K
15:43:33	A	3.00	0.24	100	79 CIBC	7 TD Sec	K
15:43:33	A	3.00	0.24	200	79 CIBC	7 TD Sec	K
15:43:33	A	3.00	0.24	200	7 TD Sec	7 TD Sec	K
15:43:32	T	3.00	0.24	500	2 RBC	39 Merrill Lynch	K
15:43:24	T	3.01	0.25	200	39 Merrill Lynch	79 CIBC	K
15:43:22	T	3.00	0.24	400	2 RBC	39 Merrill Lynch	K
15:43:10	T	3.00	0.24	300	79 CIBC	79 CIBC	K
15:43:09	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:43:08	T	3.00	0.24	200	79 CIBC	79 CIBC	K
15:43:05	T	3.00	0.24	700	2 RBC	80 National Bank	K
15:43:05	T	3.00	0.24	1,300	79 CIBC	80 National Bank	K
15:43:05	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:42:47	A	3.01	0.25	100	7 TD Sec	33 Canaccord	K
15:42:47	A	3.01	0.25	700	1 Anonymous	33 Canaccord	K
15:42:47	X	3.02	0.26	100	1 Anonymous	1 Anonymous	K
15:42:47	T	3.01	0.25	200	72 Credit Suisse	33 Canaccord	K
15:42:26	T	3.02	0.26	2,000	70 Manulife	80 National Bank	K
15:42:25	X	3.02	0.26	400	1 Anonymous	1 Anonymous	K
15:42:24	X	3.02	0.26	100	1 Anonymous	1 Anonymous	K
15:42:06	T	3.01	0.25	200	7 TD Sec	79 CIBC	K
15:42:06	T	3.01	0.25	1,200	7 TD Sec	2 RBC	K
15:41:41	A	3.00	0.24	1,000	79 CIBC	7 TD Sec	K
15:41:37	A	3.01	0.25	600	7 TD Sec	79 CIBC	K
15:41:37	A	3.01	0.25	600	7 TD Sec	79 CIBC	K
15:41:37	T	3.01	0.25	700	7 TD Sec	2 RBC	K
15:41:23	A	3.01	0.25	300	7 TD Sec	2 RBC	K
15:41:23	A	3.01	0.25	300	7 TD Sec	2 RBC	K
15:41:23	T	3.01	0.25	300	72 Credit Suisse	2 RBC	K
15:41:23	T	3.01	0.25	100	72 Credit Suisse	2 RBC	K
15:41:23	T	3.01	0.25	100	72 Credit Suisse	2 RBC	K
15:41:23	T	3.01	0.25	100	72 Credit Suisse	2 RBC	K
15:41:23	T	3.01	0.25	300	123 Citigroup	2 RBC	K
15:41:23	T	3.01	0.25	400	123 Citigroup	2 RBC	K
15:41:23	T	3.01	0.25	300	123 Citigroup	2 RBC	K
15:41:23	T	3.01	0.25	300	123 Citigroup	2 RBC	K
15:41:23	T	3.01	0.25	600	79 CIBC	2 RBC	K
15:41:21	A	3.02	0.26	700	27 Dundee	1 Anonymous	K
15:41:21	A	3.02	0.26	400	27 Dundee	1 Anonymous	K
15:41:21	A	3.02	0.26	500	27 Dundee	1 Anonymous	K
15:41:21	T	3.02	0.26	38	27 Dundee	124 Questrade	E
15:41:19	A	3.02	0.26	100	85 Scotia	1 Anonymous	K
15:41:17	X	3.02	0.26	100	1 Anonymous	1 Anonymous	K
15:41:17	X	3.02	0.26	100	1 Anonymous	1 Anonymous	K
15:41:07	X	3.02	0.26	400	1 Anonymous	1 Anonymous	K
15:41:02	T	3.02	0.26	900	79 CIBC	79 CIBC	K
15:40:48	X	3.02	0.26	100	1 Anonymous	1 Anonymous	K
15:40:35	X	3.02	0.26	100	1 Anonymous	1 Anonymous	K
15:40:07	X	3.02	0.26	100	1 Anonymous	1 Anonymous	K
15:39:47	X	3.02	0.26	100	1 Anonymous	1 Anonymous	K
15:39:45	X	3.02	0.26	100	1 Anonymous	1 Anonymous	K
15:39:38	T	3.02	0.26	1,300	85 Scotia	80 National Bank	K
15:39:38	T	3.02	0.26	700	85 Scotia	79 CIBC	K
15:39:27	A	3.01	0.25	500	1 Anonymous	7 TD Sec	K
15:39:27	A	3.01	0.25	200	79 CIBC	7 TD Sec	K
15:39:27	A	3.01	0.25	500	79 CIBC	7 TD Sec	K
15:39:27	A	3.01	0.25	1,200	79 CIBC	7 TD Sec	K
15:39:27	A	3.01	0.25	600	79 CIBC	7 TD Sec	K
15:39:27	A	3.01	0.25	200	7 TD Sec	7 TD Sec	K
15:39:27	A	3.01	0.25	100	7 TD Sec	7 TD Sec	K
15:39:27	T	3.01	0.25	700	79 CIBC	7 TD Sec	K
15:39:27	T	3.01	0.25	800	79 CIBC	7 TD Sec	K
15:39:27	T	3.01	0.25	200	79 CIBC	7 TD Sec	K
15:39:26	A	3.02	0.26	400	7 TD Sec	1 Anonymous	K
15:39:26	A	3.02	0.26	1,000	7 TD Sec	79 CIBC	K
15:39:16	X	3.02	0.26	100	1 Anonymous	1 Anonymous	K
15:39:00	X	3.02	0.26	300	1 Anonymous	1 Anonymous	K
15:38:59	T	3.02	0.26	100	79 CIBC	79 CIBC	K
15:38:57	T	3.02	0.26	100	79 CIBC	79 CIBC	K
15:38:55	T	3.02	0.26	100	79 CIBC	79 CIBC	K
15:38:53	T	3.02	0.26	100	79 CIBC	79 CIBC	K
15:38:51	T	3.02	0.26	100	79 CIBC	79 CIBC	K
15:38:45	X	3.02	0.26	100	1 Anonymous	1 Anonymous	K
15:38:16	A	3.02	0.26	100	85 Scotia	79 CIBC	K
15:37:53	X	3.02	0.26	400	1 Anonymous	1 Anonymous	K
15:37:40	X	3.02	0.26	100	1 Anonymous	1 Anonymous	K
15:36:50	X	3.02	0.26	200	1 Anonymous	1 Anonymous	K
15:36:45	X	3.02	0.26	100	1 Anonymous	1 Anonymous	K
15:36:36	A	3.01	0.25	700	7 TD Sec	7 TD Sec	K
15:36:36	T	3.01	0.25	900	7 TD Sec	79 CIBC	K
15:36:15	T	3.01	0.25	100	72 Credit Suisse	79 CIBC	KW
15:36:04	X	3.00	0.24	100	1 Anonymous	1 Anonymous	K
15:36:04	T	3.00	0.24	100	1 Anonymous	1 Anonymous	K
15:36:00	T	3.00	0.24	1,000	99 Jitney	1 Anonymous	K
15:35:58	T	3.00	0.24	2,000	99 Jitney	1 Anonymous	K
15:35:57	T	3.00	0.24	1,300	1 Anonymous	1 Anonymous	K
15:35:55	T	3.00	0.24	600	99 Jitney	1 Anonymous	KW
15:35:55	T	3.00	0.24	400	99 Jitney	15 UBS	KW
15:35:54	T	3.00	0.24	400	123 Citigroup	15 UBS	K
15:35:38	T	3.00	0.24	37	79 CIBC	124 Questrade	E
15:35:38	T	3.00	0.24	100	79 CIBC	15 UBS	K
15:35:38	T	3.00	0.24	100	79 CIBC	15 UBS	K
15:35:38	T	3.00	0.24	100	79 CIBC	15 UBS	K
15:35:38	T	3.00	0.24	100	79 CIBC	15 UBS	K
15:35:38	T	3.00	0.24	1,000	99 Jitney	15 UBS	K
15:35:38	T	3.00	0.24	100	79 CIBC	15 UBS	K
15:35:38	T	3.00	0.24	100	79 CIBC	15 UBS	K
15:35:38	T	3.00	0.24	100	79 CIBC	15 UBS	K
15:35:37	T	3.00	0.24	100	79 CIBC	15 UBS	K
15:35:37	T	3.00	0.24	100	79 CIBC	15 UBS	K
15:35:37	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:35:37	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:35:37	T	3.00	0.24	2,300	99 Jitney	15 UBS	K
15:35:37	T	3.00	0.24	200	99 Jitney	1 Anonymous	K
15:35:37	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:35:37	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:35:37	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:35:37	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:35:36	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:35:36	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:35:36	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:35:36	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:35:30	P	3.00	0.25	1,300	27 Dundee	101 Newedge	K
15:35:30	A	3.00	0.24	500	27 Dundee	1 Anonymous	K
15:35:30	X	3.00	0.24	100	1 Anonymous	1 Anonymous	K
15:35:30	T	3.00	0.24	3,100	27 Dundee	1 Anonymous	K
15:35:09	X	3.00	0.24	300	1 Anonymous	1 Anonymous	K
15:35:02	X	3.00	0.24	100	1 Anonymous	1 Anonymous	K
15:34:40	A	2.99	0.23	50	80 National Bank	85 Scotia	E
15:34:40	A	2.99	0.23	100	7 TD Sec	85 Scotia	K
15:34:40	A	2.99	0.23	500	1 Anonymous	85 Scotia	K
15:34:40	A	2.99	0.23	100	79 CIBC	85 Scotia	K
15:34:40	T	2.99	0.23	100	79 CIBC	80 National Bank	K
15:34:32	T	3.00	0.24	100	72 Credit Suisse	1 Anonymous	KW
15:34:28	T	3.00	0.24	100	72 Credit Suisse	1 Anonymous	KW
15:34:22	T	3.00	0.24	500	72 Credit Suisse	1 Anonymous	KW
15:34:20	T	3.00	0.24	1,000	9 BMO Nesbitt	1 Anonymous	K
15:34:20	T	3.00	0.24	100	9 BMO Nesbitt	1 Anonymous	K
15:34:20	T	3.00	0.24	4,700	9 BMO Nesbitt	33 Canaccord	K
15:34:19	T	3.00	0.24	200	72 Credit Suisse	33 Canaccord	KW
15:34:18	T	3.00	0.24	100	85 Scotia	33 Canaccord	K
15:34:18	T	3.00	0.24	800	85 Scotia	79 CIBC	K
15:33:48	A	3.00	0.24	400	123 Citigroup	1 Anonymous	K
15:31:48	A	3.00	0.24	400	123 Citigroup	1 Anonymous	K
15:31:11	X	3.00	0.24	200	1 Anonymous	1 Anonymous	K
15:30:55	X	3.00	0.24	100	1 Anonymous	1 Anonymous	K
15:30:55	T	3.00	0.24	86	72 Credit Suisse	124 Questrade	E
15:29:42	X	3.00	0.24	200	1 Anonymous	1 Anonymous	K
15:29:05	X	3.00	0.24	200	1 Anonymous	1 Anonymous	K
15:28:56	A	3.00	0.24	1,000	7 TD Sec	1 Anonymous	K
15:28:37	X	3.00	0.24	200	1 Anonymous	1 Anonymous	K
15:27:21	X	3.00	0.24	100	1 Anonymous	1 Anonymous	K
15:26:52	A	3.00	0.24	700	2 RBC	1 Anonymous	K
15:26:52	A	3.00	0.24	300	2 RBC	79 CIBC	K
15:26:01	T	3.00	0.24	200	9 BMO Nesbitt	79 CIBC	K
15:26:01	T	3.00	0.24	100	9 BMO Nesbitt	83 Mackie	K
15:26:01	T	3.00	0.24	400	9 BMO Nesbitt	83 Mackie	K
15:25:53	P	3.00	0.25	100	15 UBS	101 Newedge	K
15:25:46	X	3.00	0.24	100	1 Anonymous	1 Anonymous	K
15:25:35	P	2.99	0.24	500	1 Anonymous	33 Canaccord	K
15:25:35	A	2.99	0.23	1,000	79 CIBC	33 Canaccord	K
15:25:35	T	2.99	0.23	1,000	79 CIBC	33 Canaccord	K
15:25:35	T	2.99	0.23	1,100	79 CIBC	33 Canaccord	K
15:25:35	T	2.99	0.23	1,000	99 Jitney	33 Canaccord	K
15:25:00	T	3.00	0.24	1,100	99 Jitney	79 CIBC	K
15:25:00	T	3.00	0.24	900	99 Jitney	83 Mackie	K
15:24:58	T	3.00	0.24	2,000	1 Anonymous	83 Mackie	KW
15:24:51	A	3.00	0.24	100	2 RBC	7 TD Sec	K
15:24:51	A	3.00	0.24	500	2 RBC	79 CIBC	K
15:24:51	A	3.00	0.24	1,100	2 RBC	79 CIBC	K
15:24:51	A	3.00	0.24	600	2 RBC	79 CIBC	K
15:24:51	T	3.00	0.24	2,700	2 RBC	83 Mackie	KW
15:24:21	X	3.00	0.24	100	1 Anonymous	1 Anonymous	K
15:23:01	X	3.00	0.24	300	1 Anonymous	1 Anonymous	K
15:22:54	T	3.00	0.24	1,000	85 Scotia	83 Mackie	K
15:22:38	A	3.00	0.24	1,600	1 Anonymous	83 Mackie	K
15:22:38	A	3.00	0.24	600	1 Anonymous	83 Mackie	K
15:22:38	T	3.00	0.24	600	123 Citigroup	83 Mackie	K
15:22:38	T	3.00	0.24	100	79 CIBC	83 Mackie	K
15:22:27	X	3.01	0.25	300	1 Anonymous	1 Anonymous	K
15:21:38	T	3.01	0.25	37	79 CIBC	124 Questrade	E
15:21:37	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:21:37	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:21:37	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:21:37	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:21:37	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:21:37	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:21:37	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:21:37	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:21:29	T	3.01	0.25	69	79 CIBC	124 Questrade	E
15:21:29	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:21:29	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:21:29	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:21:28	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:21:28	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:21:28	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:21:28	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:21:28	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:21:28	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:20:18	A	3.00	0.24	2,000	1 Anonymous	85 Scotia	K
15:19:46	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:19:43	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:19:34	X	3.01	0.25	100	1 Anonymous	1 Anonymous	K
15:19:22	X	3.01	0.25	200	1 Anonymous	1 Anonymous	K
15:19:22	X	3.01	0.25	400	1 Anonymous	1 Anonymous	K
15:19:20	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:19:18	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:19:16	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:19:14	T	3.01	0.25	100	79 CIBC	79 CIBC	K
15:18:39	T	3.01	0.25	100	79 CIBC	1 Anonymous	K
15:18:07	X	3.01	0.25	300	1 Anonymous	1 Anonymous	K
15:18:07	X	3.02	0.26	100	1 Anonymous	1 Anonymous	K
15:18:07	T	3.02	0.26	100	79 CIBC	14 ITG	K
15:17:46	A	3.03	0.27	2,000	7 TD Sec	1 Anonymous	K
15:16:47	T	3.03	0.27	500	79 CIBC	99 Jitney	K
15:16:45	A	3.03	0.27	500	79 CIBC	7 TD Sec	K
15:16:45	A	3.03	0.27	1,100	79 CIBC	7 TD Sec	K
15:16:45	T	3.03	0.27	500	79 CIBC	7 TD Sec	K
15:16:45	T	3.03	0.27	100	79 CIBC	7 TD Sec	K
15:16:45	T	3.03	0.27	800	79 CIBC	7 TD Sec	K
15:16:05	P	3.04	0.29	500	124 Questrade	101 Newedge	K
15:16:05	A	3.04	0.28	200	124 Questrade	39 Merrill Lynch	K
15:16:05	A	3.04	0.28	600	124 Questrade	1 Anonymous	K
15:16:05	A	3.04	0.28	2,000	124 Questrade	1 Anonymous	K
15:16:05	A	3.04	0.28	500	124 Questrade	79 CIBC	K
15:16:05	A	3.03	0.27	400	124 Questrade	1 Anonymous	K
15:16:05	T	3.03	0.27	800	124 Questrade	99 Jitney	K
15:15:50	T	3.03	0.27	100	65 Goldman	99 Jitney	K
15:15:34	T	3.03	0.27	100	79 CIBC	99 Jitney	K
15:15:33	A	3.03	0.27	100	79 CIBC	1 Anonymous	K
15:15:30	A	3.03	0.27	100	79 CIBC	1 Anonymous	K
15:15:27	T	3.03	0.27	100	79 CIBC	99 Jitney	K
15:15:24	A	3.03	0.27	400	1 Anonymous	1 Anonymous	K
15:15:14	T	3.03	0.27	500	15 UBS	101 Newedge	K
15:14:44	T	3.02	0.26	1,000	79 CIBC	99 Jitney	K
15:14:42	A	3.00	0.24	3,000	1 Anonymous	2 RBC	K
15:14:42	A	3.00	0.24	6,600	1 Anonymous	2 RBC	K
15:14:42	A	3.00	0.24	100	79 CIBC	2 RBC	K
15:14:42	A	3.00	0.24	100	79 CIBC	2 RBC	K
15:14:42	A	3.00	0.24	100	79 CIBC	2 RBC	K
15:14:42	A	3.00	0.24	100	79 CIBC	2 RBC	K
15:14:42	A	3.00	0.24	100	79 CIBC	2 RBC	K
15:14:42	A	3.00	0.24	100	99 Jitney	2 RBC	K
15:14:42	A	3.00	0.24	400	79 CIBC	2 RBC	K
15:14:42	A	3.00	0.24	400	79 CIBC	2 RBC	K
15:14:42	T	3.00	0.24	400	99 Jitney	79 CIBC	K
15:14:42	T	3.00	0.24	1,500	99 Jitney	7 TD Sec	K
15:14:42	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:14:41	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:14:41	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:14:41	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:14:41	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:14:41	T	3.00	0.24	100	79 CIBC	79 CIBC	K
15:14:35	X	2.99	0.23	300	1 Anonymous	1 Anonymous	K
15:14:35	T	2.99	0.23	100	2 RBC	1 Anonymous	KW
15:14:35	T	2.99	0.23	1,000	2 RBC	79 CIBC	KW
15:14:35	T	2.99	0.23	700	2 RBC	79 CIBC	KW
15:14:35	T	2.99	0.23	2,900	2 RBC	79 CIBC	KW
15:14:32	T	2.99	0.23	1,500	80 National Bank	79 CIBC	K
15:14:31	T	2.99	0.23	100	79 CIBC	79 CIBC	K
15:14:30	T	2.99	0.23	100	79 CIBC	79 CIBC	K
15:14:28	T	2.99	0.23	100	79 CIBC	79 CIBC	K
15:14:26	T	2.99	0.23	100	79 CIBC	79 CIBC	K
15:14:24	T	2.99	0.23	100	79 CIBC	79 CIBC	K
15:13:51	T	2.99	0.23	100	94 Hampton	79 CIBC	K
15:13:51	T	2.99	0.23	900	94 Hampton	85 Scotia	K
15:13:32	A	2.98	0.22	300	79 CIBC	85 Scotia	K
15:13:32	A	2.98	0.22	1,100	79 CIBC	85 Scotia	K
15:13:32	A	2.98	0.22	400	79 CIBC	85 Scotia	K
15:13:32	A	2.98	0.22	200	79 CIBC	85 Scotia	K
15:13:30	A	2.99	0.23	500	2 RBC	1 Anonymous	K
15:13:30	A	2.99	0.23	1,300	2 RBC	39 Merrill Lynch	K
15:13:30	A	2.99	0.23	200	2 RBC	79 CIBC	K
15:13:30	A	2.99	0.23	500	2 RBC	79 CIBC	K
15:13:30	A	2.99	0.23	800	2 RBC	79 CIBC	K
15:13:30	T	2.99	0.23	100	2 RBC	85 Scotia	KW
15:13:30	T	2.98	0.22	600	2 RBC	79 CIBC	KW
15:13:30	T	2.98	0.22	1,000	2 RBC	44 Jones Gable	KW
15:12:49	T	2.98	0.22	3,000	2 RBC	44 Jones Gable	K
15:12:49	T	2.98	0.22	2,000	2 RBC	101 Newedge	K
15:12:11	T	2.98	0.22	53	79 CIBC	124 Questrade	E
15:12:11	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:12:11	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:12:11	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:12:11	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:12:10	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:12:10	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:12:10	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:12:10	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:12:10	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:12:10	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:12:09	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:12:09	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:12:09	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:12:09	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:12:08	T	2.98	0.22	300	7 TD Sec	79 CIBC	K
15:12:08	T	2.98	0.22	100	7 TD Sec	1 Anonymous	K
15:12:03	X	2.98	0.22	100	1 Anonymous	1 Anonymous	K
15:12:01	A	2.98	0.22	600	2 RBC	1 Anonymous	K
15:12:01	T	2.98	0.22	1,400	2 RBC	1 Anonymous	K
15:11:42	T	2.98	0.22	88	65 Goldman	124 Questrade	E
15:11:39	A	2.98	0.22	1,300	7 TD Sec	1 Anonymous	K
15:11:39	A	2.98	0.22	1,000	7 TD Sec	79 CIBC	K
15:11:39	A	2.98	0.22	200	7 TD Sec	79 CIBC	K
15:11:39	A	2.98	0.22	500	7 TD Sec	1 Anonymous	K
15:11:17	T	2.98	0.22	53	79 CIBC	124 Questrade	E
15:11:17	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:11:17	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:11:17	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:11:17	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:11:17	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:11:16	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:11:16	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:11:16	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:11:16	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:11:16	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:11:16	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:11:16	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:11:15	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:11:15	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:10:32	X	2.98	0.22	100	1 Anonymous	1 Anonymous	K
15:10:32	X	2.98	0.22	200	1 Anonymous	1 Anonymous	K
15:09:50	T	2.98	0.21	69	79 CIBC	124 Questrade	E
15:09:45	P	2.97	0.22	100	79 CIBC	1 Anonymous	K
15:09:45	P	2.97	0.22	100	79 CIBC	1 Anonymous	K
15:09:45	P	2.97	0.22	100	79 CIBC	1 Anonymous	K
15:09:45	P	2.97	0.22	100	79 CIBC	1 Anonymous	K
15:09:44	P	2.97	0.22	100	79 CIBC	1 Anonymous	K
15:09:44	P	2.97	0.22	100	79 CIBC	1 Anonymous	K
15:09:44	P	2.97	0.22	100	79 CIBC	101 Newedge	K
15:09:44	T	2.97	0.21	100	79 CIBC	85 Scotia	K
15:09:44	T	2.97	0.21	100	79 CIBC	85 Scotia	K
15:08:53	A	2.97	0.21	200	9 BMO Nesbitt	79 CIBC	K
15:08:53	T	2.97	0.21	300	9 BMO Nesbitt	85 Scotia	K
15:08:53	T	2.97	0.21	200	9 BMO Nesbitt	124 Questrade	K
15:07:57	X	2.97	0.21	200	1 Anonymous	1 Anonymous	K
15:06:47	T	2.97	0.21	100	9 BMO Nesbitt	79 CIBC	K
15:06:47	T	2.97	0.21	1,100	9 BMO Nesbitt	79 CIBC	K
15:06:47	T	2.97	0.21	800	9 BMO Nesbitt	79 CIBC	K
15:06:47	T	2.97	0.21	200	9 BMO Nesbitt	79 CIBC	K
15:06:40	T	2.97	0.21	200	79 CIBC	85 Scotia	K
15:06:40	T	2.97	0.21	800	79 CIBC	85 Scotia	K
15:06:40	T	2.97	0.21	200	79 CIBC	85 Scotia	K
15:06:40	T	2.97	0.21	1,500	79 CIBC	85 Scotia	K
15:06:40	T	2.97	0.21	1,800	79 CIBC	85 Scotia	K
15:06:37	T	2.98	0.22	69	79 CIBC	124 Questrade	E
15:06:36	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:06:36	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:06:36	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:06:36	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:06:36	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:06:36	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:06:36	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:06:36	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:06:35	T	2.98	0.22	100	79 CIBC	79 CIBC	K
15:05:48	A	2.97	0.21	800	79 CIBC	1 Anonymous	K
15:05:48	A	2.97	0.21	200	79 CIBC	1 Anonymous	K
15:05:45	A	2.97	0.21	400	79 CIBC	7 TD Sec	K
15:05:45	A	2.97	0.21	400	79 CIBC	7 TD Sec	K
15:05:45	A	2.97	0.21	200	79 CIBC	7 TD Sec	K
15:05:45	A	2.97	0.21	900	79 CIBC	7 TD Sec	K
15:05:45	A	2.97	0.21	800	79 CIBC	7 TD Sec	K
15:05:45	T	2.97	0.21	5,800	79 CIBC	7 TD Sec	K
15:05:26	X	2.98	0.22	600	1 Anonymous	1 Anonymous	K
15:04:07	T	2.98	0.22	100	1 Anonymous	79 CIBC	K
15:03:35	A	2.97	0.21	200	79 CIBC	1 Anonymous	K
15:03:35	A	2.97	0.21	1,500	9 BMO Nesbitt	1 Anonymous	K
15:03:35	T	2.97	0.21	1,000	9 BMO Nesbitt	1 Anonymous	K
15:03:35	T	2.97	0.21	2,500	9 BMO Nesbitt	58 Qtrade	K
15:02:48	P	2.97	0.22	400	79 CIBC	79 CIBC	K
15:02:48	T	2.97	0.21	800	79 CIBC	79 CIBC	K
15:02:48	T	2.97	0.21	800	79 CIBC	58 Qtrade	K
15:02:12	T	2.96	0.20	100	1 Anonymous	15 UBS	K
15:02:12	T	2.96	0.20	800	1 Anonymous	79 CIBC	K
15:02:12	T	2.96	0.20	400	1 Anonymous	9 BMO Nesbitt	K
15:01:55	A	2.96	0.20	500	2 RBC	79 CIBC	K
15:01:51	T	2.96	0.20	600	99 Jitney	9 BMO Nesbitt	K
15:01:51	T	2.96	0.20	400	99 Jitney	124 Questrade	K
15:01:16	A	2.95	0.19	200	79 CIBC	2 RBC	K
15:01:16	A	2.95	0.19	5,000	27 Dundee	2 RBC	K
15:01:12	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:01:12	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:01:12	T	2.96	0.19	69	79 CIBC	124 Questrade	E
15:01:11	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:01:11	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:01:11	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:01:11	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:01:11	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:01:11	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:01:11	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:00:48	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:00:37	A	2.95	0.19	400	79 CIBC	2 RBC	K
15:00:35	T	2.96	0.19	69	79 CIBC	124 Questrade	E
15:00:34	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:00:34	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:00:34	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:00:34	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:00:34	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:00:34	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:00:34	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:00:34	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:00:33	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:00:10	A	2.95	0.19	100	79 CIBC	2 RBC	K
15:00:05	A	2.95	0.19	400	79 CIBC	2 RBC	K
15:00:05	A	2.95	0.19	1,000	7 TD Sec	2 RBC	K
15:00:00	A	2.95	0.19	400	79 CIBC	2 RBC	K
14:59:33	T	2.96	0.19	69	79 CIBC	124 Questrade	E
14:59:32	A	2.95	0.19	100	79 CIBC	2 RBC	K
14:59:32	A	2.95	0.19	100	79 CIBC	2 RBC	K
14:59:32	A	2.95	0.19	100	79 CIBC	2 RBC	K
14:59:32	A	2.95	0.19	100	79 CIBC	2 RBC	K
14:59:32	A	2.95	0.19	100	79 CIBC	2 RBC	K
14:59:32	A	2.95	0.19	100	79 CIBC	2 RBC	K
14:59:32	A	2.95	0.19	100	79 CIBC	2 RBC	K
14:59:32	A	2.95	0.19	100	79 CIBC	2 RBC	K
14:59:31	A	2.95	0.19	100	79 CIBC	2 RBC	K
14:59:08	A	2.95	0.19	400	1 Anonymous	2 RBC	K
14:59:06	A	2.95	0.19	100	79 CIBC	2 RBC	K
14:59:01	A	2.95	0.19	1,000	7 TD Sec	2 RBC	K
14:58:56	A	2.95	0.19	400	79 CIBC	2 RBC	K
14:58:44	A	2.95	0.19	1,000	72 Credit Suisse	2 RBC	K
14:58:39	T	2.95	0.19	100	1 Anonymous	124 Questrade	K
14:58:38	T	2.95	0.19	100	99 Jitney	124 Questrade	K
14:58:38	T	2.95	0.19	100	99 Jitney	124 Questrade	K
14:58:31	T	2.95	0.19	300	99 Jitney	124 Questrade	K
14:58:31	T	2.95	0.19	200	99 Jitney	124 Questrade	K
14:58:28	T	2.95	0.19	200	99 Jitney	124 Questrade	K
14:58:28	T	2.95	0.19	100	99 Jitney	15 UBS	K
14:58:28	T	2.95	0.19	200	99 Jitney	124 Questrade	K
14:57:24	X	2.95	0.19	200	1 Anonymous	1 Anonymous	K
14:57:24	X	2.95	0.19	300	1 Anonymous	1 Anonymous	K
14:57:24	T	2.95	0.19	100	65 Goldman	1 Anonymous	K
14:57:24	T	2.95	0.19	200	65 Goldman	7 TD Sec	K
14:57:24	T	2.95	0.19	100	65 Goldman	124 Questrade	K
14:57:23	X	2.95	0.19	300	1 Anonymous	1 Anonymous	K
14:57:16	T	2.94	0.19	72	124 Questrade	85 Scotia	E
14:55:59	T	2.95	0.19	300	9 BMO Nesbitt	7 TD Sec	K
14:55:59	T	2.95	0.19	100	9 BMO Nesbitt	124 Questrade	K
14:53:56	T	2.95	0.19	100	79 CIBC	7 TD Sec	K
14:53:54	T	2.95	0.19	100	79 CIBC	1 Anonymous	K
14:53:52	T	2.95	0.19	100	79 CIBC	1 Anonymous	K
14:53:51	T	2.95	0.19	100	79 CIBC	7 TD Sec	K
14:53:48	T	2.95	0.19	100	79 CIBC	7 TD Sec	K
14:52:08	T	2.95	0.19	600	99 Jitney	7 TD Sec	K
14:52:08	T	2.95	0.19	400	99 Jitney	124 Questrade	K
14:52:07	T	2.95	0.19	600	99 Jitney	7 TD Sec	K
14:52:07	T	2.95	0.19	400	99 Jitney	124 Questrade	K
14:51:18	A	2.95	0.19	2,000	124 Questrade	2 RBC	K
14:49:45	T	2.95	0.19	69	79 CIBC	124 Questrade	E
14:49:45	T	2.95	0.19	100	79 CIBC	7 TD Sec	K
14:49:45	T	2.95	0.19	100	79 CIBC	79 CIBC	K
14:49:45	T	2.95	0.19	100	79 CIBC	79 CIBC	K
14:49:45	T	2.95	0.19	100	79 CIBC	79 CIBC	K
14:49:45	T	2.95	0.19	100	79 CIBC	79 CIBC	K
14:49:44	T	2.95	0.19	100	79 CIBC	79 CIBC	K
14:49:44	T	2.95	0.19	100	79 CIBC	79 CIBC	K
14:49:44	T	2.95	0.19	100	79 CIBC	79 CIBC	K
14:49:44	T	2.95	0.19	100	79 CIBC	79 CIBC	K
14:49:18	A	2.95	0.19	2,000	7 TD Sec	2 RBC	K
14:48:59	T	2.95	0.19	600	1 Anonymous	7 TD Sec	K
14:48:59	T	2.95	0.19	400	1 Anonymous	124 Questrade	K
14:48:24	T	2.95	0.19	100	79 CIBC	79 CIBC	K
14:48:22	T	2.95	0.19	100	79 CIBC	79 CIBC	K
14:48:21	P	2.94	0.19	500	7 TD Sec	1 Anonymous	K
14:48:21	A	2.94	0.18	400	7 TD Sec	1 Anonymous	K
14:48:21	A	2.94	0.18	400	7 TD Sec	1 Anonymous	K
14:48:21	A	2.94	0.18	1,000	7 TD Sec	1 Anonymous	K
14:48:21	A	2.94	0.18	1,000	7 TD Sec	1 Anonymous	K
14:48:21	A	2.94	0.18	800	7 TD Sec	79 CIBC	K
14:48:21	A	2.94	0.18	400	7 TD Sec	7 TD Sec	K
14:48:21	T	2.94	0.18	4,000	7 TD Sec	7 TD Sec	K
14:48:20	T	2.94	0.18	100	79 CIBC	7 TD Sec	K
14:48:18	T	2.94	0.18	900	85 Scotia	7 TD Sec	K
14:48:18	T	2.94	0.18	4,100	85 Scotia	80 National Bank	K
14:48:18	T	2.94	0.18	100	79 CIBC	80 National Bank	K
14:48:16	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:48:13	X	2.94	0.18	300	1 Anonymous	1 Anonymous	K
14:47:16	T	2.94	0.18	37	79 CIBC	124 Questrade	E
14:47:16	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:15	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:15	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:15	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:15	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:15	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:15	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:15	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:15	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:15	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:14	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:14	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:14	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:14	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:14	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:14	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:13	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:13	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:13	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:47:10	T	2.94	0.18	1,100	72 Credit Suisse	80 National Bank	KW
14:47:10	T	2.94	0.18	500	72 Credit Suisse	79 CIBC	KW
14:46:53	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:46:52	T	2.94	0.18	300	79 CIBC	79 CIBC	K
14:46:46	A	2.93	0.17	100	79 CIBC	7 TD Sec	K
14:46:46	A	2.93	0.17	100	79 CIBC	7 TD Sec	K
14:46:46	T	2.93	0.17	100	79 CIBC	15 UBS	K
14:46:44	X	2.93	0.17	300	1 Anonymous	1 Anonymous	K
14:46:44	X	2.93	0.17	300	1 Anonymous	1 Anonymous	K
14:46:15	A	2.93	0.17	400	9 BMO Nesbitt	79 CIBC	K
14:46:15	T	2.93	0.17	100	9 BMO Nesbitt	1 Anonymous	K
14:46:15	T	2.93	0.17	100	9 BMO Nesbitt	124 Questrade	K
14:45:53	T	2.93	0.17	69	79 CIBC	124 Questrade	E
14:45:53	T	2.93	0.17	100	79 CIBC	15 UBS	K
14:45:53	T	2.93	0.17	100	79 CIBC	15 UBS	K
14:45:53	T	2.93	0.17	100	79 CIBC	85 Scotia	K
14:45:52	T	2.93	0.17	100	79 CIBC	85 Scotia	K
14:45:52	T	2.93	0.17	100	79 CIBC	85 Scotia	K
14:45:52	T	2.93	0.17	100	79 CIBC	85 Scotia	K
14:45:52	T	2.93	0.17	100	79 CIBC	85 Scotia	K
14:45:52	T	2.93	0.17	100	79 CIBC	85 Scotia	K
14:45:52	T	2.93	0.17	100	79 CIBC	85 Scotia	K
14:45:02	T	2.93	0.17	100	79 CIBC	85 Scotia	K
14:45:00	T	2.93	0.17	100	79 CIBC	85 Scotia	K
14:44:58	T	2.93	0.17	100	79 CIBC	85 Scotia	K
14:44:56	T	2.93	0.17	100	79 CIBC	85 Scotia	K
14:44:53	X	2.93	0.17	300	1 Anonymous	1 Anonymous	K
14:44:47	T	2.92	0.16	200	79 CIBC	1 Anonymous	K
14:44:03	T	2.93	0.17	69	79 CIBC	124 Questrade	E
14:44:03	T	2.93	0.17	100	79 CIBC	85 Scotia	K
14:44:03	T	2.93	0.17	100	79 CIBC	85 Scotia	K
14:44:02	T	2.93	0.17	100	79 CIBC	85 Scotia	K
14:44:02	T	2.93	0.17	100	79 CIBC	85 Scotia	K
14:44:02	T	2.93	0.17	100	79 CIBC	85 Scotia	K
14:44:02	T	2.93	0.17	100	79 CIBC	79 CIBC	K
14:44:02	T	2.93	0.17	100	79 CIBC	79 CIBC	K
14:44:02	T	2.93	0.17	100	79 CIBC	79 CIBC	K
14:44:01	T	2.93	0.17	100	79 CIBC	79 CIBC	K
14:40:41	A	2.92	0.16	100	79 CIBC	7 TD Sec	K
14:40:41	A	2.92	0.16	900	7 TD Sec	7 TD Sec	K
14:39:50	T	2.93	0.17	300	124 Questrade	85 Scotia	K
14:39:50	T	2.93	0.17	300	124 Questrade	79 CIBC	K
14:39:50	T	2.93	0.17	400	124 Questrade	124 Questrade	K
14:39:23	T	2.93	0.17	69	79 CIBC	124 Questrade	E
14:39:23	T	2.93	0.17	100	79 CIBC	79 CIBC	K
14:39:23	T	2.93	0.17	100	79 CIBC	79 CIBC	K
14:39:23	T	2.93	0.17	100	79 CIBC	79 CIBC	K
14:39:23	T	2.93	0.17	100	79 CIBC	79 CIBC	K
14:39:23	T	2.93	0.17	100	79 CIBC	79 CIBC	K
14:39:23	T	2.93	0.17	100	79 CIBC	79 CIBC	K
14:39:23	T	2.93	0.17	100	79 CIBC	79 CIBC	K
14:39:15	T	2.92	0.16	100	79 CIBC	1 Anonymous	K
14:39:15	T	2.92	0.16	100	79 CIBC	1 Anonymous	K
14:39:09	T	2.92	0.16	100	79 CIBC	1 Anonymous	K
14:39:06	T	2.92	0.16	100	79 CIBC	1 Anonymous	K
14:39:04	T	2.92	0.16	100	79 CIBC	1 Anonymous	K
14:39:02	A	2.92	0.16	100	9 BMO Nesbitt	79 CIBC	K
14:39:02	T	2.92	0.16	600	9 BMO Nesbitt	1 Anonymous	K
14:39:02	T	2.92	0.16	200	9 BMO Nesbitt	79 CIBC	K
14:39:02	T	2.92	0.16	100	9 BMO Nesbitt	79 CIBC	K
14:39:02	T	2.92	0.16	500	9 BMO Nesbitt	124 Questrade	K
14:39:02	T	2.92	0.16	100	79 CIBC	79 CIBC	K
14:39:00	T	2.92	0.16	100	79 CIBC	79 CIBC	K
14:38:57	X	2.92	0.16	300	1 Anonymous	1 Anonymous	K
14:37:59	T	2.92	0.16	69	79 CIBC	124 Questrade	E
14:37:59	T	2.92	0.16	100	79 CIBC	79 CIBC	K
14:37:59	T	2.92	0.16	100	79 CIBC	79 CIBC	K
14:37:59	T	2.92	0.16	100	79 CIBC	79 CIBC	K
14:37:59	T	2.92	0.16	100	79 CIBC	79 CIBC	K
14:37:59	T	2.92	0.16	100	79 CIBC	79 CIBC	K
14:37:59	T	2.92	0.16	100	79 CIBC	79 CIBC	K
14:37:58	T	2.92	0.16	100	79 CIBC	79 CIBC	K
14:37:58	T	2.92	0.16	100	79 CIBC	79 CIBC	K
14:37:58	T	2.92	0.16	100	79 CIBC	79 CIBC	K
14:36:52	X	2.91	0.15	100	1 Anonymous	1 Anonymous	K
14:36:52	T	2.91	0.15	100	1 Anonymous	1 Anonymous	K
14:36:52	T	2.91	0.15	100	1 Anonymous	15 UBS	K
14:36:52	T	2.91	0.15	100	1 Anonymous	15 UBS	K
14:36:52	T	2.91	0.15	100	1 Anonymous	1 Anonymous	K
14:36:52	T	2.91	0.15	100	1 Anonymous	15 UBS	K
14:36:52	T	2.91	0.15	100	1 Anonymous	1 Anonymous	K
14:36:52	T	2.91	0.15	100	1 Anonymous	1 Anonymous	K
14:36:52	T	2.91	0.15	200	1 Anonymous	79 CIBC	K
14:36:52	T	2.91	0.15	700	1 Anonymous	79 CIBC	K
14:36:46	T	2.91	0.15	600	99 Jitney	79 CIBC	K
14:36:46	T	2.91	0.15	400	99 Jitney	124 Questrade	K
14:36:22	T	2.91	0.15	100	79 CIBC	79 CIBC	K
14:36:21	T	2.91	0.15	100	79 CIBC	79 CIBC	K
14:36:20	A	2.91	0.15	500	1 Anonymous	79 CIBC	K
14:36:20	A	2.91	0.15	500	1 Anonymous	79 CIBC	K
14:36:19	T	2.91	0.15	100	79 CIBC	79 CIBC	K
14:36:17	T	2.91	0.15	100	79 CIBC	79 CIBC	K
14:36:15	T	2.91	0.15	100	79 CIBC	79 CIBC	K
14:36:12	X	2.91	0.15	300	1 Anonymous	1 Anonymous	K
14:36:12	X	2.91	0.15	100	1 Anonymous	1 Anonymous	K
14:36:12	X	2.91	0.15	200	1 Anonymous	1 Anonymous	K
14:36:12	X	2.91	0.15	600	1 Anonymous	1 Anonymous	K
14:31:26	A	2.91	0.15	100	7 TD Sec	79 CIBC	K
14:31:26	A	2.91	0.15	200	7 TD Sec	79 CIBC	K
14:29:57	A	2.91	0.15	200	79 CIBC	7 TD Sec	K
14:29:57	A	2.91	0.15	800	79 CIBC	7 TD Sec	K
14:29:57	T	2.91	0.15	1,000	94 Hampton	7 TD Sec	K
14:29:57	T	2.91	0.15	700	7 TD Sec	7 TD Sec	K
14:29:57	T	2.91	0.15	800	79 CIBC	7 TD Sec	K
14:29:31	X	2.92	0.16	200	1 Anonymous	1 Anonymous	K
14:29:25	T	2.92	0.16	300	9 BMO Nesbitt	80 National Bank	K
14:29:25	T	2.92	0.16	200	9 BMO Nesbitt	124 Questrade	K
14:29:24	A	2.92	0.16	2,000	1 Anonymous	80 National Bank	K
14:29:24	A	2.92	0.16	200	7 TD Sec	80 National Bank	K
14:29:24	A	2.92	0.16	200	7 TD Sec	80 National Bank	K
14:29:24	A	2.92	0.16	200	7 TD Sec	80 National Bank	K
14:29:24	T	2.92	0.16	800	79 CIBC	80 National Bank	K
14:29:24	T	2.92	0.16	200	79 CIBC	80 National Bank	K
14:29:24	T	2.92	0.16	2,000	94 Hampton	80 National Bank	K
14:27:20	T	2.93	0.17	100	79 CIBC	85 Scotia	K
14:27:20	T	2.93	0.17	800	79 CIBC	85 Scotia	K
14:27:20	T	2.93	0.17	200	79 CIBC	85 Scotia	K
14:26:39	X	2.94	0.18	100	1 Anonymous	1 Anonymous	K
14:26:39	X	2.94	0.18	100	1 Anonymous	1 Anonymous	K
14:26:39	X	2.94	0.18	200	1 Anonymous	1 Anonymous	K
14:26:11	T	2.94	0.18	69	79 CIBC	124 Questrade	E
14:26:11	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:26:11	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:26:10	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:26:10	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:26:10	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:26:10	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:26:10	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:26:10	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:26:10	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:23:32	T	2.94	0.18	69	79 CIBC	124 Questrade	E
14:23:32	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:23:32	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:23:32	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:23:32	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:23:31	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:23:31	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:23:31	T	2.94	0.18	100	79 CIBC	79 CIBC	K
14:23:12	A	2.93	0.17	300	79 CIBC	7 TD Sec	K
14:23:12	A	2.93	0.17	200	79 CIBC	7 TD Sec	K
14:22:42	X	2.94	0.18	400	1 Anonymous	1 Anonymous	K
14:22:35	T	2.94	0.18	1,000	1 Anonymous	79 CIBC	K
14:22:35	T	2.94	0.18	800	1 Anonymous	99 Jitney	K
14:22:35	T	2.94	0.18	100	1 Anonymous	79 CIBC	K
14:22:35	T	2.94	0.18	200	1 Anonymous	79 CIBC	K
14:22:35	T	2.94	0.18	300	1 Anonymous	79 CIBC	K
14:22:35	T	2.94	0.18	300	1 Anonymous	79 CIBC	K
14:22:35	T	2.94	0.18	200	1 Anonymous	79 CIBC	K
14:22:35	T	2.94	0.18	600	1 Anonymous	79 CIBC	K
14:22:35	T	2.94	0.18	200	1 Anonymous	79 CIBC	K
14:22:35	T	2.94	0.18	600	1 Anonymous	79 CIBC	K
14:22:35	T	2.94	0.18	1,300	1 Anonymous	79 CIBC	K
14:22:35	T	2.94	0.18	200	1 Anonymous	79 CIBC	K
14:22:12	T	2.94	0.18	200	79 CIBC	99 Jitney	K
14:22:10	T	2.94	0.18	800	79 CIBC	99 Jitney	K
14:22:10	T	2.94	0.18	200	85 Scotia	99 Jitney	K
14:22:00	A	2.94	0.18	800	79 CIBC	7 TD Sec	K
14:22:00	A	2.94	0.18	200	79 CIBC	7 TD Sec	K
14:22:00	A	2.94	0.18	500	79 CIBC	7 TD Sec	K
14:22:00	A	2.94	0.18	100	7 TD Sec	7 TD Sec	K
14:22:00	T	2.94	0.18	1,500	7 TD Sec	7 TD Sec	K
14:22:00	T	2.94	0.18	800	85 Scotia	7 TD Sec	K
14:22:00	T	2.94	0.18	100	79 CIBC	7 TD Sec	K
14:21:37	P	2.95	0.20	300	89 Raymond James	79 CIBC	K
14:21:37	P	2.95	0.20	400	89 Raymond James	79 CIBC	K
14:20:10	A	2.94	0.18	200	7 TD Sec	59 PI	K
14:20:10	A	2.94	0.18	600	79 CIBC	59 PI	K
14:20:10	A	2.94	0.18	200	79 CIBC	59 PI	K
14:20:10	A	2.94	0.18	200	79 CIBC	59 PI	K
14:20:10	A	2.94	0.18	200	79 CIBC	59 PI	K
14:20:10	X	2.94	0.18	100	1 Anonymous	1 Anonymous	K
14:20:10	X	2.94	0.18	800	1 Anonymous	1 Anonymous	K
14:20:10	X	2.94	0.18	100	1 Anonymous	1 Anonymous	K
14:20:10	X	2.94	0.18	200	1 Anonymous	1 Anonymous	K
14:20:10	X	2.94	0.18	400	1 Anonymous	1 Anonymous	K
14:19:46	X	2.94	0.18	100	1 Anonymous	1 Anonymous	K
14:19:46	A	2.94	0.18	1,000	80 National Bank	1 Anonymous	K
14:19:46	A	2.94	0.18	500	80 National Bank	79 CIBC	K
14:19:43	T	2.93	0.17	1,000	80 National Bank	7 TD Sec	K
14:19:43	T	2.93	0.17	100	80 National Bank	79 CIBC	K
14:19:43	T	2.93	0.17	1,700	80 National Bank	7 TD Sec	K
14:19:43	T	2.93	0.17	700	80 National Bank	79 CIBC	K
14:19:43	T	2.93	0.17	200	80 National Bank	79 CIBC	K
14:18:21	T	2.93	0.17	25	124 Questrade	124 Questrade	E
14:18:21	T	2.93	0.17	200	124 Questrade	79 CIBC	K
14:18:21	T	2.93	0.17	100	124 Questrade	124 Questrade	K
14:18:06	A	2.93	0.17	200	79 CIBC	7 TD Sec	K
14:18:06	A	2.93	0.17	200	7 TD Sec	7 TD Sec	K
14:18:06	A	2.93	0.17	200	7 TD Sec	7 TD Sec	K
14:18:05	X	2.94	0.18	200	1 Anonymous	1 Anonymous	K
14:17:55	T	2.93	0.17	500	79 CIBC	1 Anonymous	K
14:17:15	T	2.93	0.17	100	99 Jitney	79 CIBC	K
14:17:15	T	2.93	0.17	400	99 Jitney	124 Questrade	K
14:17:05	X	2.92	0.16	100	1 Anonymous	1 Anonymous	K
14:17:04	T	2.92	0.16	100	1 Anonymous	1 Anonymous	K
14:17:04	T	2.92	0.16	100	1 Anonymous	15 UBS	K
14:17:04	T	2.92	0.16	100	1 Anonymous	79 CIBC	K
14:17:04	T	2.92	0.16	200	1 Anonymous	79 CIBC	K
14:16:34	A	2.92	0.16	500	79 CIBC	81 HSBC	K
14:16:34	A	2.92	0.16	200	79 CIBC	81 HSBC	K
14:16:34	A	2.92	0.16	600	79 CIBC	81 HSBC	K
14:16:34	X	2.91	0.15	100	1 Anonymous	1 Anonymous	K
14:16:34	X	2.91	0.15	800	1 Anonymous	1 Anonymous	K
14:16:34	X	2.91	0.15	100	1 Anonymous	1 Anonymous	K
14:16:34	X	2.91	0.15	200	1 Anonymous	1 Anonymous	K
14:16:34	X	2.91	0.15	400	1 Anonymous	1 Anonymous	K
14:16:34	X	2.92	0.16	100	1 Anonymous	1 Anonymous	K
14:16:34	X	2.92	0.16	200	1 Anonymous	1 Anonymous	K
14:16:34	X	2.92	0.16	100	1 Anonymous	1 Anonymous	K
14:16:34	A	2.92	0.16	200	79 CIBC	81 HSBC	K
14:16:34	A	2.92	0.16	100	7 TD Sec	81 HSBC	K
14:16:34	A	2.92	0.16	200	79 CIBC	81 HSBC	K
14:16:34	A	2.92	0.16	300	79 CIBC	81 HSBC	K
14:16:34	A	2.92	0.16	300	79 CIBC	81 HSBC	K
14:16:34	A	2.92	0.16	400	79 CIBC	81 HSBC	K
14:16:34	T	2.92	0.16	100	79 CIBC	81 HSBC	K
14:16:34	T	2.92	0.16	100	72 Credit Suisse	81 HSBC	K
14:16:34	T	2.92	0.16	100	72 Credit Suisse	81 HSBC	K
14:16:34	T	2.92	0.16	2,000	101 Newedge	81 HSBC	K
14:16:34	T	2.92	0.16	900	72 Credit Suisse	81 HSBC	K
14:16:34	T	2.92	0.16	600	79 CIBC	81 HSBC	K
14:16:34	T	2.92	0.16	100	79 CIBC	81 HSBC	K
14:16:34	T	2.92	0.16	600	79 CIBC	81 HSBC	K
14:16:34	T	2.92	0.16	700	79 CIBC	81 HSBC	K
14:15:10	A	2.92	0.16	50	80 National Bank	2 RBC	E
14:15:10	A	2.92	0.16	200	79 CIBC	2 RBC	K
14:15:10	A	2.92	0.16	200	79 CIBC	2 RBC	K
14:15:10	A	2.92	0.16	200	79 CIBC	2 RBC	K
14:15:10	A	2.92	0.16	200	79 CIBC	2 RBC	K
14:13:01	A	2.92	0.16	500	1 Anonymous	2 RBC	K
14:12:56	A	2.92	0.16	400	1 Anonymous	2 RBC	K
14:12:45	T	2.92	0.16	100	99 Jitney	15 UBS	K
14:12:45	T	2.92	0.16	2,300	99 Jitney	7 TD Sec	K
14:12:12	A	2.92	0.16	100	1 Anonymous	2 RBC	K
14:12:09	P	2.92	0.17	400	79 CIBC	79 CIBC	K
14:12:09	T	2.92	0.16	100	79 CIBC	79 CIBC	K
14:12:09	T	2.92	0.16	200	79 CIBC	79 CIBC	K
14:12:09	T	2.92	0.16	1,500	79 CIBC	7 TD Sec	K
14:10:37	T	2.92	0.16	1,200	7 TD Sec	7 TD Sec	K
14:10:37	T	2.92	0.16	1,500	9 BMO Nesbitt	1 Anonymous	K
14:10:37	T	2.91	0.15	100	9 BMO Nesbitt	15 UBS	K
14:10:37	T	2.91	0.15	100	9 BMO Nesbitt	79 CIBC	K
14:10:37	T	2.91	0.15	100	9 BMO Nesbitt	1 Anonymous	K
14:08:29	T	2.91	0.15	500	2 RBC	7 TD Sec	K
14:08:29	T	2.91	0.15	200	2 RBC	124 Questrade	K
14:06:59	T	2.91	0.15	100	79 CIBC	7 TD Sec	K
14:06:59	T	2.91	0.15	100	79 CIBC	124 Questrade	K
14:06:56	T	2.91	0.15	100	79 CIBC	7 TD Sec	K
14:06:56	T	2.91	0.15	100	79 CIBC	7 TD Sec	K
14:06:56	T	2.91	0.15	100	79 CIBC	124 Questrade	K
14:06:53	T	2.91	0.15	100	79 CIBC	7 TD Sec	K
14:06:53	T	2.91	0.15	100	79 CIBC	124 Questrade	K
14:06:51	T	2.91	0.15	100	79 CIBC	7 TD Sec	K
14:06:51	T	2.91	0.15	100	79 CIBC	124 Questrade	K
14:06:01	T	2.91	0.15	100	79 CIBC	79 CIBC	K
14:06:00	T	2.91	0.15	100	79 CIBC	79 CIBC	K
14:05:58	T	2.91	0.15	100	79 CIBC	79 CIBC	K
14:05:56	T	2.91	0.15	100	79 CIBC	79 CIBC	K
14:05:54	T	2.91	0.15	100	79 CIBC	79 CIBC	K
14:05:16	A	2.91	0.15	36	80 National Bank	80 National Bank	E
14:05:16	A	2.91	0.15	2,400	80 National Bank	1 Anonymous	K
14:05:16	A	2.91	0.15	200	80 National Bank	79 CIBC	K
14:05:16	A	2.91	0.15	200	80 National Bank	79 CIBC	K
14:05:16	A	2.91	0.15	600	80 National Bank	79 CIBC	K
14:03:10	T	2.91	0.15	1,400	72 Credit Suisse	7 TD Sec	KW
14:03:10	T	2.91	0.15	100	72 Credit Suisse	79 CIBC	KW
14:03:01	P	2.91	0.16	200	15 UBS	79 CIBC	K
14:03:01	P	2.91	0.16	400	15 UBS	79 CIBC	K
14:03:01	X	2.91	0.15	100	1 Anonymous	1 Anonymous	K
14:03:01	X	2.91	0.15	100	1 Anonymous	1 Anonymous	K
14:03:01	X	2.91	0.15	200	1 Anonymous	1 Anonymous	K
14:03:01	X	2.91	0.15	600	1 Anonymous	1 Anonymous	K
14:03:01	A	2.90	0.14	400	15 UBS	1 Anonymous	K
14:03:01	A	2.90	0.14	700	15 UBS	79 CIBC	K
14:03:01	A	2.90	0.14	100	15 UBS	1 Anonymous	K
14:03:01	A	2.90	0.14	500	15 UBS	80 National Bank	K
14:03:01	A	2.90	0.14	400	15 UBS	1 Anonymous	K
14:03:01	T	2.91	0.15	600	15 UBS	79 CIBC	K
14:03:01	T	2.91	0.15	200	15 UBS	79 CIBC	K
14:03:01	T	2.91	0.15	400	15 UBS	79 CIBC	K
14:03:01	T	2.91	0.15	800	15 UBS	79 CIBC	K
14:03:01	T	2.90	0.14	100	15 UBS	1 Anonymous	K
14:03:01	T	2.90	0.14	100	15 UBS	15 UBS	K
14:03:01	T	2.90	0.14	100	15 UBS	15 UBS	K
14:03:01	T	2.90	0.14	700	15 UBS	79 CIBC	K
14:03:01	T	2.90	0.14	1,000	15 UBS	99 Jitney	K
14:03:01	T	2.90	0.14	100	15 UBS	15 UBS	K
14:03:01	T	2.90	0.14	200	15 UBS	79 CIBC	K
14:03:01	T	2.90	0.14	2,000	15 UBS	99 Jitney	K
14:02:31	A	2.90	0.14	500	7 TD Sec	1 Anonymous	K
14:02:10	T	2.90	0.14	84	79 CIBC	124 Questrade	E
14:02:10	T	2.90	0.14	100	79 CIBC	79 CIBC	K
14:02:09	T	2.90	0.14	100	79 CIBC	79 CIBC	K
14:02:09	T	2.90	0.14	100	79 CIBC	79 CIBC	K
14:02:09	T	2.90	0.14	100	79 CIBC	79 CIBC	K
13:58:25	A	2.89	0.13	400	70 Manulife	79 CIBC	K
13:58:25	T	2.90	0.14	300	70 Manulife	79 CIBC	K
13:58:25	T	2.90	0.14	100	70 Manulife	79 CIBC	K
13:58:25	T	2.90	0.14	2,000	70 Manulife	1 Anonymous	K
13:58:25	T	2.89	0.13	100	70 Manulife	1 Anonymous	K
13:58:25	T	2.89	0.13	100	70 Manulife	79 CIBC	K
13:58:08	X	2.89	0.13	100	1 Anonymous	1 Anonymous	K
13:57:05	A	2.89	0.13	300	7 TD Sec	79 CIBC	K
13:57:05	T	2.89	0.13	100	7 TD Sec	1 Anonymous	K
13:57:05	T	2.89	0.13	100	7 TD Sec	1 Anonymous	K
13:57:05	T	2.89	0.13	100	7 TD Sec	15 UBS	K
13:57:05	T	2.89	0.13	100	7 TD Sec	1 Anonymous	K
13:57:05	T	2.89	0.13	100	7 TD Sec	79 CIBC	K
13:57:05	T	2.89	0.13	200	7 TD Sec	124 Questrade	K
13:47:21	A	2.88	0.12	100	1 Anonymous	7 TD Sec	K
13:47:21	A	2.88	0.12	400	79 CIBC	7 TD Sec	K
13:47:21	A	2.88	0.12	200	79 CIBC	7 TD Sec	K
13:47:21	A	2.88	0.12	200	79 CIBC	7 TD Sec	K
13:47:21	A	2.88	0.12	600	79 CIBC	7 TD Sec	K
13:47:21	T	2.88	0.12	2,000	7 TD Sec	7 TD Sec	K
13:47:11	A	2.89	0.13	400	79 CIBC	7 TD Sec	K
13:47:11	A	2.89	0.13	200	79 CIBC	7 TD Sec	K
13:47:11	A	2.89	0.13	300	79 CIBC	7 TD Sec	K
13:47:11	A	2.89	0.13	600	79 CIBC	7 TD Sec	K
13:47:11	A	2.89	0.13	400	79 CIBC	7 TD Sec	K
13:47:11	A	2.89	0.13	200	79 CIBC	7 TD Sec	K
13:47:11	A	2.89	0.13	200	79 CIBC	7 TD Sec	K
13:47:11	A	2.89	0.13	200	79 CIBC	7 TD Sec	K
13:47:11	A	2.89	0.13	100	7 TD Sec	7 TD Sec	K
13:47:11	T	2.89	0.13	200	79 CIBC	7 TD Sec	K
13:47:11	T	2.89	0.13	2,500	101 Newedge	7 TD Sec	K
13:47:11	T	2.89	0.13	300	72 Credit Suisse	7 TD Sec	K
13:47:11	T	2.89	0.13	100	72 Credit Suisse	7 TD Sec	K
13:47:11	T	2.89	0.13	200	72 Credit Suisse	7 TD Sec	K
13:47:11	T	2.89	0.13	100	79 CIBC	7 TD Sec	K
13:47:11	T	2.89	0.13	200	79 CIBC	7 TD Sec	K
13:47:11	T	2.89	0.13	700	79 CIBC	7 TD Sec	K
13:47:11	T	2.89	0.13	600	79 CIBC	7 TD Sec	K
13:46:21	T	2.90	0.14	100	85 Scotia	79 CIBC	K
13:46:21	T	2.90	0.14	500	85 Scotia	1 Anonymous	K
13:46:21	T	2.90	0.14	400	85 Scotia	124 Questrade	K
13:45:34	A	2.90	0.14	100	7 TD Sec	1 Anonymous	K
13:45:34	A	2.90	0.14	400	7 TD Sec	80 National Bank	K
13:43:41	T	2.90	0.14	500	33 Canaccord	79 CIBC	K
13:43:41	T	2.90	0.14	2,000	33 Canaccord	1 Anonymous	K
13:43:14	A	2.90	0.14	3,600	7 TD Sec	80 National Bank	K
13:43:14	A	2.90	0.14	500	7 TD Sec	80 National Bank	K
13:41:33	A	2.90	0.14	300	7 TD Sec	79 CIBC	K
13:41:33	A	2.90	0.14	200	7 TD Sec	79 CIBC	K
13:41:33	A	2.90	0.14	200	7 TD Sec	79 CIBC	K
13:41:33	A	2.90	0.14	200	7 TD Sec	79 CIBC	K
13:41:33	A	2.89	0.13	600	7 TD Sec	79 CIBC	K
13:41:33	A	2.89	0.13	200	7 TD Sec	79 CIBC	K
13:41:33	A	2.89	0.13	200	7 TD Sec	79 CIBC	K
13:41:33	A	2.89	0.13	200	7 TD Sec	79 CIBC	K
13:41:33	T	2.89	0.13	100	7 TD Sec	15 UBS	K
13:41:33	T	2.89	0.13	400	7 TD Sec	44 Jones Gable	K
13:41:33	T	2.89	0.13	200	7 TD Sec	44 Jones Gable	K
13:41:33	T	2.89	0.13	2,200	7 TD Sec	44 Jones Gable	K
13:41:27	A	2.89	0.13	200	79 CIBC	44 Jones Gable	K
13:41:20	P	2.90	0.15	200	15 UBS	79 CIBC	K
13:39:35	X	2.90	0.14	300	1 Anonymous	1 Anonymous	K
13:38:16	T	2.90	0.14	100	9 BMO Nesbitt	79 CIBC	K
13:38:16	T	2.90	0.14	100	9 BMO Nesbitt	15 UBS	K
13:38:16	T	2.90	0.14	100	9 BMO Nesbitt	1 Anonymous	K
13:38:16	T	2.90	0.14	100	9 BMO Nesbitt	79 CIBC	K
13:38:16	T	2.90	0.14	100	9 BMO Nesbitt	79 CIBC	K
13:38:16	T	2.90	0.14	300	9 BMO Nesbitt	79 CIBC	K
13:38:16	T	2.90	0.14	600	9 BMO Nesbitt	79 CIBC	K
13:38:16	T	2.90	0.14	200	9 BMO Nesbitt	79 CIBC	K
13:38:16	T	2.90	0.14	200	9 BMO Nesbitt	79 CIBC	K
13:38:16	T	2.90	0.14	400	9 BMO Nesbitt	79 CIBC	K
13:38:16	T	2.90	0.14	800	9 BMO Nesbitt	79 CIBC	K
13:36:39	T	2.90	0.14	300	79 CIBC	1 Anonymous	K
13:36:39	T	2.90	0.14	1,000	99 Jitney	1 Anonymous	K
13:36:39	T	2.90	0.14	100	7 TD Sec	1 Anonymous	K
13:36:39	T	2.90	0.14	2,000	79 CIBC	1 Anonymous	K
13:36:39	T	2.90	0.14	100	7 TD Sec	1 Anonymous	K
13:36:39	T	2.90	0.14	600	79 CIBC	1 Anonymous	K
13:36:39	T	2.90	0.14	200	79 CIBC	1 Anonymous	K
13:36:39	T	2.90	0.14	1,000	7 TD Sec	1 Anonymous	K
13:36:32	A	2.91	0.15	200	79 CIBC	7 TD Sec	K
13:36:32	A	2.91	0.15	100	79 CIBC	7 TD Sec	K
13:36:32	A	2.91	0.15	300	79 CIBC	7 TD Sec	K
13:36:32	A	2.91	0.15	400	79 CIBC	7 TD Sec	K
13:36:32	A	2.91	0.15	100	7 TD Sec	7 TD Sec	K
13:36:32	A	2.91	0.15	200	7 TD Sec	7 TD Sec	K
13:36:32	T	2.91	0.15	100	72 Credit Suisse	7 TD Sec	K
13:36:32	T	2.91	0.15	100	79 CIBC	7 TD Sec	K
13:36:32	T	2.91	0.15	600	79 CIBC	7 TD Sec	K
13:36:32	T	2.91	0.15	600	79 CIBC	7 TD Sec	K
13:36:32	T	2.91	0.15	200	79 CIBC	7 TD Sec	K
13:36:32	T	2.91	0.15	600	79 CIBC	7 TD Sec	K
13:36:12	X	2.92	0.16	100	1 Anonymous	1 Anonymous	K
13:35:48	A	2.91	0.15	50	80 National Bank	2 RBC	E
13:35:48	A	2.91	0.15	200	79 CIBC	2 RBC	K
13:35:48	A	2.91	0.15	400	79 CIBC	2 RBC	K
13:35:48	A	2.91	0.15	200	79 CIBC	2 RBC	K
13:35:48	A	2.91	0.15	200	79 CIBC	2 RBC	K
13:35:48	A	2.91	0.15	200	79 CIBC	2 RBC	K
13:35:48	T	2.91	0.15	100	79 CIBC	80 National Bank	K
13:34:40	X	2.92	0.16	100	1 Anonymous	1 Anonymous	K
13:34:40	X	2.92	0.16	700	1 Anonymous	1 Anonymous	K
13:34:26	T	2.91	0.15	100	99 Jitney	1 Anonymous	K
13:34:26	T	2.91	0.15	800	99 Jitney	1 Anonymous	K
13:34:26	T	2.91	0.15	100	99 Jitney	124 Questrade	K
13:34:19	T	2.91	0.15	1,200	33 Canaccord	1 Anonymous	K
13:34:19	T	2.91	0.15	1,600	33 Canaccord	7 TD Sec	K
13:33:27	T	2.91	0.15	900	9 BMO Nesbitt	7 TD Sec	K
13:33:27	T	2.91	0.15	600	9 BMO Nesbitt	124 Questrade	K
13:32:31	A	2.91	0.15	200	7 TD Sec	79 CIBC	K
13:32:31	A	2.91	0.15	1,500	7 TD Sec	2 RBC	K
13:32:31	T	2.91	0.15	300	7 TD Sec	7 TD Sec	K
13:32:21	T	2.91	0.15	100	79 CIBC	79 CIBC	K
13:32:20	T	2.91	0.15	100	79 CIBC	79 CIBC	K
13:32:18	T	2.91	0.15	100	79 CIBC	79 CIBC	K
13:32:16	T	2.91	0.15	100	79 CIBC	79 CIBC	K
13:32:14	T	2.91	0.15	100	79 CIBC	79 CIBC	K
13:31:54	A	2.90	0.14	100	7 TD Sec	1 Anonymous	K
13:31:54	A	2.90	0.14	200	7 TD Sec	79 CIBC	K
13:31:54	T	2.90	0.14	500	7 TD Sec	7 TD Sec	K
13:31:54	T	2.90	0.14	100	7 TD Sec	15 UBS	K
13:31:54	T	2.90	0.14	700	7 TD Sec	79 CIBC	K
13:31:54	T	2.90	0.14	600	7 TD Sec	79 CIBC	K
13:31:54	T	2.90	0.14	300	7 TD Sec	79 CIBC	K
13:31:54	T	2.90	0.14	1,700	7 TD Sec	1 Anonymous	K
13:30:15	T	2.90	0.14	300	65 Goldman	1 Anonymous	K
13:30:15	T	2.90	0.14	200	65 Goldman	79 CIBC	K
13:30:15	T	2.90	0.14	100	65 Goldman	124 Questrade	K
13:30:15	T	2.90	0.14	200	65 Goldman	79 CIBC	K
13:30:15	T	2.90	0.14	100	65 Goldman	124 Questrade	K
13:30:15	T	2.90	0.14	600	65 Goldman	79 CIBC	K
13:30:15	T	2.90	0.14	300	65 Goldman	124 Questrade	K
13:28:42	A	2.90	0.14	400	81 HSBC	79 CIBC	K
13:28:42	A	2.90	0.14	600	81 HSBC	1 Anonymous	K
13:26:50	T	2.89	0.13	100	67 Northern	15 UBS	K
13:26:50	T	2.89	0.13	100	67 Northern	15 UBS	K
13:26:50	T	2.89	0.13	400	67 Northern	1 Anonymous	K
13:26:50	T	2.89	0.13	100	67 Northern	124 Questrade	K
13:26:34	T	2.89	0.13	100	79 CIBC	1 Anonymous	K
13:26:32	T	2.89	0.13	100	79 CIBC	1 Anonymous	K
13:26:30	T	2.89	0.13	100	79 CIBC	1 Anonymous	K
13:26:28	T	2.89	0.13	100	79 CIBC	1 Anonymous	K
13:26:24	T	2.89	0.13	53	79 CIBC	124 Questrade	E
13:26:24	T	2.89	0.13	100	79 CIBC	79 CIBC	K
13:26:24	T	2.89	0.13	100	79 CIBC	79 CIBC	K
13:26:24	T	2.89	0.13	100	79 CIBC	79 CIBC	K
13:26:24	T	2.89	0.13	100	79 CIBC	79 CIBC	K
13:26:24	T	2.89	0.13	100	79 CIBC	79 CIBC	K
13:26:24	T	2.89	0.13	100	79 CIBC	79 CIBC	K
13:26:24	T	2.89	0.13	100	79 CIBC	79 CIBC	K
13:26:24	T	2.89	0.13	100	79 CIBC	79 CIBC	K
13:26:23	T	2.89	0.13	100	79 CIBC	79 CIBC	K
13:26:23	T	2.89	0.13	100	79 CIBC	79 CIBC	K
13:26:23	T	2.89	0.13	100	79 CIBC	79 CIBC	K
13:26:23	T	2.89	0.13	100	79 CIBC	79 CIBC	K
13:26:23	T	2.89	0.13	100	79 CIBC	79 CIBC	K
13:26:23	T	2.89	0.13	100	79 CIBC	79 CIBC	K
13:26:07	P	2.88	0.13	400	79 CIBC	79 CIBC	K
13:26:07	T	2.88	0.12	500	79 CIBC	79 CIBC	K
13:25:43	X	2.88	0.12	200	1 Anonymous	1 Anonymous	K
13:25:12	T	2.88	0.12	100	79 CIBC	79 CIBC	K
13:24:32	T	2.88	0.12	100	79 CIBC	79 CIBC	K
13:24:30	T	2.88	0.12	100	79 CIBC	79 CIBC	K
13:24:28	T	2.88	0.12	100	79 CIBC	79 CIBC	K
13:24:26	T	2.88	0.12	100	79 CIBC	79 CIBC	K
13:23:55	T	2.88	0.12	200	79 CIBC	1 Anonymous	K
13:23:45	X	2.88	0.12	600	1 Anonymous	1 Anonymous	K
13:23:45	X	2.88	0.12	300	1 Anonymous	1 Anonymous	K
13:23:45	A	2.88	0.12	300	9 BMO Nesbitt	79 CIBC	K
13:23:45	A	2.88	0.12	600	9 BMO Nesbitt	79 CIBC	K
13:23:45	A	2.88	0.12	200	9 BMO Nesbitt	79 CIBC	K
13:23:45	T	2.88	0.12	200	9 BMO Nesbitt	79 CIBC	K
13:23:45	T	2.88	0.12	400	9 BMO Nesbitt	79 CIBC	K
13:23:45	T	2.88	0.12	400	9 BMO Nesbitt	124 Questrade	K
13:23:37	T	2.88	0.12	300	79 CIBC	1 Anonymous	K
13:23:37	T	2.88	0.12	200	79 CIBC	1 Anonymous	K
13:23:37	T	2.88	0.12	400	79 CIBC	1 Anonymous	K
13:23:37	T	2.88	0.12	200	79 CIBC	1 Anonymous	K
13:23:22	T	2.88	0.12	200	99 Jitney	99 Jitney	K
13:23:22	T	2.88	0.12	100	99 Jitney	124 Questrade	K
13:23:20	A	2.87	0.11	600	79 CIBC	2 RBC	K
13:23:20	A	2.87	0.11	400	7 TD Sec	2 RBC	K
13:23:20	A	2.87	0.11	600	79 CIBC	2 RBC	K
13:23:20	A	2.87	0.11	200	79 CIBC	2 RBC	K
13:23:20	T	2.87	0.11	200	79 CIBC	2 RBC	K
13:23:19	T	2.88	0.12	100	79 CIBC	79 CIBC	K
13:23:10	T	2.88	0.12	200	79 CIBC	99 Jitney	K
13:23:09	T	2.89	0.13	400	79 CIBC	79 CIBC	K
13:22:56	T	2.89	0.13	200	79 CIBC	1 Anonymous	K
13:22:44	T	2.90	0.14	500	79 CIBC	101 Newedge	K
13:22:44	T	2.90	0.14	600	79 CIBC	79 CIBC	K
13:22:44	T	2.90	0.14	900	79 CIBC	79 CIBC	K
13:22:18	A	2.90	0.14	600	2 RBC	79 CIBC	K
13:22:18	A	2.90	0.14	300	2 RBC	79 CIBC	K
13:22:18	A	2.90	0.14	600	2 RBC	79 CIBC	K
13:22:18	A	2.90	0.14	400	2 RBC	79 CIBC	K
13:22:18	A	2.90	0.14	200	2 RBC	79 CIBC	K
13:22:18	T	2.90	0.14	400	2 RBC	79 CIBC	K
13:22:18	T	2.90	0.14	1,500	2 RBC	101 Newedge	K
13:22:18	T	2.90	0.14	600	2 RBC	79 CIBC	K
13:22:18	T	2.90	0.14	400	2 RBC	79 CIBC	K
13:22:15	X	2.90	0.14	100	1 Anonymous	1 Anonymous	K
13:22:14	T	2.90	0.14	800	72 Credit Suisse	1 Anonymous	K
13:22:14	T	2.90	0.14	200	79 CIBC	1 Anonymous	K
13:22:14	T	2.90	0.14	1,000	79 CIBC	1 Anonymous	K
13:22:14	T	2.90	0.14	600	79 CIBC	1 Anonymous	K
13:22:14	T	2.90	0.14	200	79 CIBC	1 Anonymous	K
13:22:14	T	2.90	0.14	400	79 CIBC	1 Anonymous	K
13:22:14	T	2.90	0.14	3,800	79 CIBC	1 Anonymous	K
13:22:14	T	2.90	0.14	2,200	79 CIBC	1 Anonymous	K
13:21:58	T	2.90	0.14	200	1 Anonymous	1 Anonymous	KW
13:21:52	T	2.90	0.14	1,000	7 TD Sec	1 Anonymous	K
13:21:49	T	2.90	0.14	100	79 CIBC	1 Anonymous	K
13:21:48	T	2.90	0.14	100	79 CIBC	1 Anonymous	K
13:21:46	T	2.90	0.14	100	79 CIBC	1 Anonymous	K
13:21:44	T	2.90	0.14	100	79 CIBC	1 Anonymous	K
13:21:42	T	2.90	0.14	100	79 CIBC	1 Anonymous	K
13:21:05	T	2.90	0.14	300	72 Credit Suisse	1 Anonymous	KW
13:20:15	A	2.90	0.14	200	2 RBC	79 CIBC	K
13:20:15	A	2.90	0.14	600	2 RBC	79 CIBC	K
13:20:15	A	2.89	0.13	400	2 RBC	1 Anonymous	K
13:20:15	T	2.90	0.14	600	2 RBC	99 Jitney	K
13:20:15	T	2.90	0.14	400	2 RBC	124 Questrade	K
13:20:15	T	2.89	0.13	2,000	2 RBC	1 Anonymous	K
13:20:15	T	2.89	0.13	400	2 RBC	7 TD Sec	K
13:20:15	T	2.89	0.13	400	2 RBC	1 Anonymous	K
13:20:14	A	2.88	0.12	200	79 CIBC	7 TD Sec	K
13:20:14	A	2.88	0.12	200	79 CIBC	7 TD Sec	K
13:20:14	A	2.88	0.12	600	79 CIBC	7 TD Sec	K
13:20:14	A	2.88	0.12	400	79 CIBC	7 TD Sec	K
13:20:14	A	2.88	0.12	600	7 TD Sec	7 TD Sec	K
13:20:14	T	2.88	0.12	5,000	79 CIBC	7 TD Sec	K
13:20:08	A	2.89	0.13	900	65 Goldman	1 Anonymous	K
13:20:08	T	2.89	0.13	400	65 Goldman	1 Anonymous	K
13:20:08	T	2.89	0.13	200	65 Goldman	124 Questrade	K
13:20:08	T	2.89	0.13	400	65 Goldman	1 Anonymous	K
13:20:08	T	2.89	0.13	200	65 Goldman	124 Questrade	K
13:20:07	A	2.88	0.12	200	101 Newedge	80 National Bank	K
13:20:07	A	2.88	0.12	300	65 Goldman	80 National Bank	K
13:20:07	A	2.88	0.12	500	79 CIBC	80 National Bank	K
13:20:07	A	2.88	0.12	100	79 CIBC	80 National Bank	K
13:20:07	A	2.88	0.12	900	79 CIBC	80 National Bank	K
13:20:07	A	2.88	0.12	100	79 CIBC	80 National Bank	K
13:20:07	A	2.88	0.12	200	79 CIBC	80 National Bank	K
13:20:07	A	2.88	0.12	200	79 CIBC	80 National Bank	K
13:20:07	A	2.88	0.12	300	79 CIBC	80 National Bank	K
13:20:07	A	2.88	0.12	200	79 CIBC	80 National Bank	K
13:20:07	A	2.88	0.12	500	1 Anonymous	80 National Bank	K
13:20:07	A	2.88	0.12	900	1 Anonymous	2 RBC	K
13:20:01	A	2.88	0.12	200	65 Goldman	2 RBC	K
13:20:01	T	2.88	0.12	100	65 Goldman	1 Anonymous	K
13:19:33	A	2.88	0.12	1,500	33 Canaccord	2 RBC	K
13:19:33	T	2.88	0.12	1,000	33 Canaccord	79 CIBC	K
13:19:33	T	2.88	0.12	100	33 Canaccord	15 UBS	K
13:19:33	T	2.88	0.12	100	33 Canaccord	1 Anonymous	K
13:19:33	T	2.88	0.12	100	33 Canaccord	1 Anonymous	K
13:19:33	T	2.88	0.12	100	33 Canaccord	15 UBS	K
13:19:33	T	2.88	0.12	900	33 Canaccord	80 National Bank	K
13:19:29	A	2.87	0.11	200	79 CIBC	7 TD Sec	K
13:19:29	A	2.87	0.11	400	79 CIBC	7 TD Sec	K
13:19:29	A	2.87	0.11	300	79 CIBC	7 TD Sec	K
13:19:29	A	2.87	0.11	400	79 CIBC	7 TD Sec	K
13:19:29	A	2.87	0.11	200	79 CIBC	7 TD Sec	K
13:19:29	A	2.87	0.11	200	79 CIBC	7 TD Sec	K
13:19:29	A	2.87	0.11	200	79 CIBC	7 TD Sec	K
13:19:29	A	2.87	0.11	600	79 CIBC	7 TD Sec	K
13:19:29	A	2.87	0.11	900	79 CIBC	7 TD Sec	K
13:19:29	A	2.87	0.11	100	7 TD Sec	7 TD Sec	K
13:19:29	A	2.87	0.11	300	7 TD Sec	7 TD Sec	K
13:19:29	A	2.87	0.11	500	7 TD Sec	7 TD Sec	K
13:19:29	T	2.87	0.11	100	79 CIBC	7 TD Sec	K
13:19:29	T	2.87	0.11	400	79 CIBC	7 TD Sec	K
13:19:29	T	2.87	0.11	200	79 CIBC	7 TD Sec	K
13:19:03	T	2.88	0.12	200	65 Goldman	80 National Bank	K
13:19:03	T	2.88	0.12	100	65 Goldman	124 Questrade	K
13:19:03	T	2.88	0.12	200	65 Goldman	80 National Bank	K
13:19:03	T	2.88	0.12	100	65 Goldman	124 Questrade	K
13:19:03	T	2.88	0.12	200	65 Goldman	80 National Bank	K
13:19:03	T	2.88	0.12	100	65 Goldman	124 Questrade	K
13:18:31	A	2.88	0.12	1,000	19 Desjardins	2 RBC	K
13:17:54	T	2.88	0.12	84	79 CIBC	124 Questrade	E
13:17:54	T	2.88	0.12	100	79 CIBC	80 National Bank	K
13:17:54	T	2.88	0.12	100	79 CIBC	80 National Bank	K
13:17:54	T	2.88	0.12	100	79 CIBC	80 National Bank	K
13:17:54	T	2.88	0.12	100	79 CIBC	80 National Bank	K
13:17:33	T	2.88	0.12	3,000	9 BMO Nesbitt	80 National Bank	K
13:17:32	T	2.88	0.12	600	19 Desjardins	80 National Bank	K
13:17:32	T	2.88	0.12	400	19 Desjardins	124 Questrade	K
13:17:08	T	2.88	0.12	300	72 Credit Suisse	80 National Bank	KW
13:16:35	T	2.88	0.12	300	19 Desjardins	80 National Bank	K
13:16:35	T	2.88	0.12	200	19 Desjardins	124 Questrade	K
13:14:26	A	2.88	0.12	700	7 TD Sec	2 RBC	K
13:14:26	T	2.88	0.12	50	7 TD Sec	124 Questrade	E
13:13:54	A	2.88	0.12	2,000	7 TD Sec	2 RBC	K
13:13:02	T	2.88	0.12	300	72 Credit Suisse	80 National Bank	KW
13:12:54	A	2.87	0.11	300	79 CIBC	7 TD Sec	K
13:12:54	A	2.87	0.11	200	79 CIBC	7 TD Sec	K
13:12:54	A	2.87	0.11	200	79 CIBC	7 TD Sec	K
13:12:54	A	2.87	0.11	700	7 TD Sec	7 TD Sec	K
13:11:59	T	2.88	0.12	200	65 Goldman	80 National Bank	K
13:11:59	T	2.88	0.12	100	65 Goldman	80 National Bank	K
13:11:59	T	2.88	0.12	200	65 Goldman	80 National Bank	K
13:11:59	T	2.88	0.12	100	65 Goldman	80 National Bank	K
13:11:59	T	2.88	0.12	200	65 Goldman	80 National Bank	K
13:11:25	A	2.88	0.12	2,000	2 RBC	2 RBC	K
13:10:22	A	2.88	0.12	100	79 CIBC	2 RBC	K
13:10:22	A	2.88	0.12	300	65 Goldman	2 RBC	K
13:10:22	A	2.88	0.12	100	79 CIBC	2 RBC	K
13:10:22	A	2.88	0.12	100	79 CIBC	2 RBC	K
13:10:22	A	2.88	0.12	100	79 CIBC	2 RBC	K
13:10:22	A	2.88	0.12	100	79 CIBC	2 RBC	K
13:10:22	A	2.88	0.12	100	79 CIBC	2 RBC	K
13:10:22	A	2.88	0.12	100	79 CIBC	2 RBC	K
13:10:22	A	2.88	0.12	100	79 CIBC	2 RBC	K
13:10:22	T	2.89	0.11	53	79 CIBC	124 Questrade	E
13:10:21	A	2.88	0.12	100	79 CIBC	2 RBC	K
13:10:21	A	2.88	0.12	100	79 CIBC	2 RBC	K
13:10:21	A	2.88	0.12	100	79 CIBC	2 RBC	K
13:10:21	A	2.88	0.12	100	79 CIBC	2 RBC	K
13:10:21	A	2.88	0.12	100	79 CIBC	2 RBC	K
13:10:21	A	2.88	0.12	100	79 CIBC	2 RBC	K
13:10:00	T	2.87	0.11	2,000	80 National Bank	1 Anonymous	K
13:10:00	T	2.87	0.11	100	80 National Bank	7 TD Sec	K
13:09:59	T	2.87	0.11	900	65 Goldman	7 TD Sec	K
13:09:58	X	2.87	0.11	900	1 Anonymous	1 Anonymous	K
13:09:07	A	2.86	0.10	400	79 CIBC	2 RBC	K
13:09:07	A	2.86	0.10	200	79 CIBC	2 RBC	K
13:09:07	A	2.86	0.10	200	79 CIBC	2 RBC	K
13:09:07	A	2.86	0.10	200	72 Credit Suisse	2 RBC	K
13:09:07	T	2.86	0.10	100	72 Credit Suisse	1 Anonymous	KW
13:08:18	T	2.86	0.10	69	79 CIBC	124 Questrade	E
13:08:18	T	2.86	0.10	100	79 CIBC	1 Anonymous	K
13:08:18	T	2.86	0.10	100	79 CIBC	1 Anonymous	K
13:08:18	T	2.86	0.10	100	79 CIBC	1 Anonymous	K
13:08:18	T	2.86	0.10	100	79 CIBC	1 Anonymous	K
13:08:18	T	2.86	0.10	100	79 CIBC	1 Anonymous	K
13:08:18	T	2.86	0.10	100	79 CIBC	1 Anonymous	K
13:08:18	T	2.86	0.10	100	79 CIBC	1 Anonymous	K
13:08:17	T	2.86	0.10	100	79 CIBC	1 Anonymous	K
13:08:17	T	2.86	0.10	100	79 CIBC	1 Anonymous	K
13:08:02	T	2.86	0.10	1,000	99 Jitney	1 Anonymous	K
13:07:34	T	2.85	0.09	100	1 Anonymous	15 UBS	K
13:07:34	T	2.85	0.09	500	1 Anonymous	7 TD Sec	K
13:07:34	T	2.85	0.09	6,800	1 Anonymous	7 TD Sec	K
13:07:06	T	2.85	0.09	69	79 CIBC	124 Questrade	E
13:07:06	T	2.85	0.09	100	79 CIBC	7 TD Sec	K
13:07:06	T	2.85	0.09	100	79 CIBC	7 TD Sec	K
13:07:06	T	2.85	0.09	100	79 CIBC	7 TD Sec	K
13:07:06	T	2.85	0.09	100	79 CIBC	79 CIBC	K
13:07:06	T	2.85	0.09	100	79 CIBC	79 CIBC	K
13:07:06	T	2.85	0.09	100	79 CIBC	79 CIBC	K
13:07:05	T	2.85	0.09	100	79 CIBC	79 CIBC	K
13:07:05	T	2.85	0.09	100	79 CIBC	79 CIBC	K
13:07:05	T	2.85	0.09	100	79 CIBC	79 CIBC	K
13:06:18	X	2.85	0.09	200	1 Anonymous	1 Anonymous	K
13:05:09	P	2.85	0.10	400	1 Anonymous	79 CIBC	K
13:04:41	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
13:04:41	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
13:04:41	X	2.84	0.08	200	1 Anonymous	1 Anonymous	K
13:04:41	X	2.84	0.08	100	1 Anonymous	1 Anonymous	K
13:04:41	A	2.84	0.08	2,500	7 TD Sec	14 ITG	K
13:04:41	A	2.84	0.08	100	7 TD Sec	14 ITG	K
13:04:41	T	2.84	0.08	100	7 TD Sec	1 Anonymous	K
13:04:41	T	2.84	0.08	2,200	7 TD Sec	14 ITG	K
13:04:36	X	2.84	0.08	200	1 Anonymous	1 Anonymous	K
13:04:36	T	2.84	0.08	600	65 Goldman	14 ITG	K
13:04:36	T	2.84	0.08	400	65 Goldman	14 ITG	K
13:04:22	T	2.84	0.08	300	1 Anonymous	14 ITG	K
13:04:21	A	2.84	0.08	600	1 Anonymous	14 ITG	K
13:04:20	P	2.84	0.09	100	1 Anonymous	79 CIBC	K
13:04:17	T	2.84	0.08	1,000	99 Jitney	14 ITG	K
13:04:16	T	2.84	0.08	1,300	1 Anonymous	14 ITG	K
13:04:16	T	2.84	0.08	800	1 Anonymous	7 TD Sec	K
13:04:16	T	2.84	0.08	2,000	1 Anonymous	7 TD Sec	K
13:04:16	T	2.84	0.08	1,000	1 Anonymous	89 Raymond James	K
13:04:16	T	2.84	0.08	1,000	1 Anonymous	79 CIBC	K
13:04:01	X	2.84	0.08	400	1 Anonymous	1 Anonymous	K
13:04:01	X	2.84	0.08	500	1 Anonymous	1 Anonymous	K
13:04:01	P	2.84	0.09	100	1 Anonymous	79 CIBC	K
13:04:01	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
13:03:36	A	2.84	0.08	2,900	7 TD Sec	14 ITG	K
13:03:36	A	2.84	0.08	1,200	7 TD Sec	14 ITG	K
13:03:36	A	2.84	0.08	100	7 TD Sec	1 Anonymous	K
13:03:36	A	2.84	0.08	800	7 TD Sec	79 CIBC	K
13:02:58	T	2.83	0.07	50	124 Questrade	79 CIBC	E
13:02:55	T	2.83	0.07	200	1 Anonymous	79 CIBC	K
13:02:55	T	2.83	0.07	100	1 Anonymous	1 Anonymous	K
13:02:55	T	2.83	0.07	200	1 Anonymous	79 CIBC	K
13:02:55	T	2.83	0.07	100	1 Anonymous	1 Anonymous	K
13:02:55	T	2.83	0.07	200	1 Anonymous	15 UBS	K
13:02:55	T	2.83	0.07	2,400	1 Anonymous	101 Newedge	K
13:02:55	T	2.83	0.07	100	1 Anonymous	1 Anonymous	K
13:02:55	T	2.83	0.07	500	1 Anonymous	79 CIBC	K
13:02:55	T	2.83	0.07	20,200	1 Anonymous	9 BMO Nesbitt	K
13:02:45	X	2.83	0.07	1,100	1 Anonymous	1 Anonymous	K
13:02:45	X	2.83	0.07	300	1 Anonymous	1 Anonymous	K
13:02:45	T	2.83	0.07	4,800	14 ITG	9 BMO Nesbitt	K
13:02:45	T	2.83	0.07	100	14 ITG	1 Anonymous	K
13:02:45	T	2.83	0.07	200	14 ITG	99 Jitney	K
13:02:32	A	2.83	0.07	1,300	7 TD Sec	14 ITG	K
13:02:32	A	2.83	0.07	600	7 TD Sec	79 CIBC	K
13:02:32	A	2.83	0.07	200	7 TD Sec	79 CIBC	K
13:02:32	A	2.83	0.07	2,000	7 TD Sec	1 Anonymous	K
13:02:32	A	2.83	0.07	900	7 TD Sec	14 ITG	K
13:02:09	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
13:01:43	X	2.83	0.07	600	1 Anonymous	1 Anonymous	K
13:01:04	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
13:00:55	T	2.83	0.07	100	1 Anonymous	99 Jitney	K
13:00:02	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
13:00:00	A	2.82	0.06	80	80 National Bank	7 TD Sec	E
13:00:00	A	2.82	0.06	200	7 TD Sec	7 TD Sec	K
13:00:00	A	2.82	0.06	100	7 TD Sec	7 TD Sec	K
12:58:30	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:57:43	T	2.83	0.07	69	79 CIBC	124 Questrade	E
12:57:43	T	2.83	0.07	100	79 CIBC	79 CIBC	K
12:57:43	T	2.83	0.07	100	79 CIBC	79 CIBC	K
12:57:43	T	2.83	0.07	100	79 CIBC	79 CIBC	K
12:57:43	T	2.83	0.07	100	79 CIBC	79 CIBC	K
12:57:43	T	2.83	0.07	100	79 CIBC	79 CIBC	K
12:57:43	T	2.83	0.07	100	79 CIBC	79 CIBC	K
12:57:43	T	2.83	0.07	100	79 CIBC	79 CIBC	K
12:57:42	T	2.83	0.07	100	79 CIBC	79 CIBC	K
12:57:42	T	2.83	0.07	100	79 CIBC	79 CIBC	K
12:57:36	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:56:40	T	2.82	0.06	500	79 CIBC	85 Scotia	K
12:56:36	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:56:27	P	2.83	0.08	600	15 UBS	1 Anonymous	K
12:56:27	P	2.83	0.08	400	15 UBS	79 CIBC	K
12:56:27	X	2.83	0.07	1,100	1 Anonymous	1 Anonymous	K
12:56:27	X	2.83	0.07	400	1 Anonymous	1 Anonymous	K
12:56:27	X	2.83	0.07	1,000	1 Anonymous	1 Anonymous	K
12:56:27	X	2.83	0.07	600	1 Anonymous	1 Anonymous	K
12:56:27	T	2.83	0.07	100	15 UBS	15 UBS	K
12:56:27	T	2.83	0.07	100	15 UBS	15 UBS	K
12:56:27	T	2.83	0.07	100	15 UBS	15 UBS	K
12:56:27	T	2.83	0.07	100	15 UBS	15 UBS	K
12:56:27	T	2.83	0.07	100	15 UBS	15 UBS	K
12:56:27	T	2.83	0.07	200	15 UBS	99 Jitney	K
12:55:22	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:54:00	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:53:16	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:51:58	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:51:07	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:48:39	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:48:30	X	2.83	0.07	200	1 Anonymous	1 Anonymous	K
12:46:03	T	2.82	0.06	2,000	79 CIBC	9 BMO Nesbitt	K
12:45:46	X	2.83	0.07	200	1 Anonymous	1 Anonymous	K
12:44:43	T	2.82	0.06	500	79 CIBC	39 Merrill Lynch	K
12:44:33	T	2.82	0.06	100	79 CIBC	39 Merrill Lynch	K
12:44:33	T	2.82	0.06	200	79 CIBC	39 Merrill Lynch	K
12:44:33	T	2.82	0.06	100	79 CIBC	39 Merrill Lynch	K
12:44:17	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:43:35	A	2.83	0.07	200	2 RBC	14 ITG	K
12:43:16	X	2.83	0.07	300	1 Anonymous	1 Anonymous	K
12:43:09	X	2.83	0.07	300	1 Anonymous	1 Anonymous	K
12:43:09	T	2.83	0.07	600	65 Goldman	99 Jitney	K
12:43:09	T	2.83	0.07	600	65 Goldman	99 Jitney	K
12:42:54	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:41:32	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:41:08	P	2.83	0.08	800	89 Raymond James	1 Anonymous	K
12:41:08	T	2.83	0.07	1,200	89 Raymond James	99 Jitney	K
12:40:59	X	2.83	0.07	600	1 Anonymous	1 Anonymous	K
12:40:02	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:40:01	P	2.83	0.08	1,200	15 UBS	1 Anonymous	K
12:40:01	P	2.83	0.08	800	15 UBS	79 CIBC	K
12:39:35	A	2.83	0.07	500	7 TD Sec	14 ITG	K
12:38:36	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:37:30	X	2.83	0.07	300	1 Anonymous	1 Anonymous	K
12:37:27	X	2.83	0.07	600	1 Anonymous	1 Anonymous	K
12:37:20	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:35:51	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:34:38	A	2.83	0.07	2,000	7 TD Sec	14 ITG	K
12:34:25	X	2.83	0.07	200	1 Anonymous	1 Anonymous	K
12:34:25	X	2.83	0.07	300	1 Anonymous	1 Anonymous	K
12:34:25	X	2.83	0.07	600	1 Anonymous	1 Anonymous	K
12:34:25	T	2.83	0.07	100	65 Goldman	99 Jitney	K
12:34:15	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:34:00	T	2.83	0.07	81	79 CIBC	124 Questrade	E
12:34:00	T	2.83	0.07	100	79 CIBC	1 Anonymous	K
12:34:00	T	2.83	0.07	100	79 CIBC	15 UBS	K
12:34:00	T	2.83	0.07	100	79 CIBC	14 ITG	K
12:33:59	T	2.83	0.07	100	79 CIBC	79 CIBC	K
12:33:59	T	2.83	0.07	100	79 CIBC	79 CIBC	K
12:33:25	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:33:25	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:33:25	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:33:00	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:32:57	T	2.83	0.07	2,900	9 BMO Nesbitt	14 ITG	K
12:32:57	T	2.83	0.07	100	9 BMO Nesbitt	1 Anonymous	K
12:32:57	T	2.83	0.07	800	9 BMO Nesbitt	79 CIBC	K
12:32:57	T	2.83	0.07	200	9 BMO Nesbitt	79 CIBC	K
12:32:21	T	2.83	0.07	87	79 CIBC	124 Questrade	E
12:32:21	T	2.83	0.07	100	79 CIBC	79 CIBC	K
12:32:21	T	2.83	0.07	100	79 CIBC	79 CIBC	K
12:32:21	T	2.83	0.07	100	79 CIBC	79 CIBC	K
12:31:31	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:31:12	T	2.83	0.07	500	9 BMO Nesbitt	79 CIBC	K
12:30:16	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:29:00	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:27:46	A	2.83	0.07	300	7 TD Sec	14 ITG	K
12:27:46	A	2.83	0.07	500	7 TD Sec	80 National Bank	K
12:27:46	A	2.83	0.07	1,000	7 TD Sec	79 CIBC	K
12:27:46	A	2.83	0.07	100	7 TD Sec	7 TD Sec	K
12:27:33	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:26:16	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:25:00	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
12:24:48	T	2.83	0.06	69	79 CIBC	124 Questrade	E
12:24:45	A	2.82	0.06	200	79 CIBC	14 ITG	K
12:24:45	A	2.82	0.06	200	79 CIBC	14 ITG	K
12:24:45	A	2.82	0.06	100	79 CIBC	1 Anonymous	K
12:24:45	T	2.82	0.06	100	79 CIBC	14 ITG	K
12:24:45	T	2.82	0.06	100	79 CIBC	1 Anonymous	K
12:24:45	T	2.82	0.06	100	79 CIBC	14 ITG	K
12:24:45	T	2.82	0.06	100	79 CIBC	14 ITG	K
12:24:45	T	2.82	0.06	100	79 CIBC	1 Anonymous	K
12:24:44	T	2.82	0.06	100	79 CIBC	15 UBS	K
12:24:44	T	2.82	0.06	100	79 CIBC	1 Anonymous	K
12:23:45	X	2.82	0.06	100	1 Anonymous	1 Anonymous	K
12:23:40	A	2.82	0.06	1,000	7 TD Sec	1 Anonymous	K
12:22:25	A	2.82	0.06	900	2 RBC	1 Anonymous	K
12:22:25	A	2.82	0.06	100	2 RBC	80 National Bank	K
12:22:16	X	2.82	0.06	100	1 Anonymous	1 Anonymous	K
12:21:01	X	2.82	0.06	100	1 Anonymous	1 Anonymous	K
12:20:19	X	2.82	0.06	600	1 Anonymous	1 Anonymous	K
12:20:01	X	2.82	0.06	100	1 Anonymous	1 Anonymous	K
12:18:43	P	2.82	0.07	1,000	79 CIBC	79 CIBC	K
12:18:43	T	2.82	0.06	20	79 CIBC	124 Questrade	E
12:18:43	T	2.82	0.06	1,100	79 CIBC	14 ITG	K
12:18:43	T	2.82	0.06	100	79 CIBC	15 UBS	K
12:18:43	T	2.82	0.06	100	79 CIBC	1 Anonymous	K
12:18:16	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
12:17:30	X	2.82	0.06	100	1 Anonymous	1 Anonymous	K
12:17:30	T	2.82	0.05	72	72 Credit Suisse	124 Questrade	E
12:16:28	T	2.82	0.05	50	2 RBC	124 Questrade	E
12:16:27	A	2.82	0.06	400	2 RBC	80 National Bank	K
12:15:45	T	2.81	0.05	1,800	79 CIBC	33 Canaccord	K
12:15:45	T	2.81	0.05	200	79 CIBC	33 Canaccord	K
12:15:45	T	2.81	0.05	1,000	79 CIBC	33 Canaccord	K
12:15:21	A	2.82	0.06	100	59 PI	80 National Bank	K
12:15:21	X	2.82	0.06	1,500	1 Anonymous	1 Anonymous	K
12:15:21	T	2.82	0.06	400	59 PI	14 ITG	K
12:15:08	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
12:13:34	A	2.82	0.06	400	2 RBC	80 National Bank	K
12:12:06	T	2.82	0.06	69	79 CIBC	124 Questrade	E
12:12:06	T	2.82	0.06	100	79 CIBC	14 ITG	K
12:12:06	T	2.82	0.06	100	79 CIBC	14 ITG	K
12:12:06	T	2.82	0.06	100	79 CIBC	14 ITG	K
12:12:05	X	2.82	0.06	4,500	1 Anonymous	1 Anonymous	K
12:12:05	X	2.82	0.06	1,500	1 Anonymous	1 Anonymous	K
12:12:05	T	2.82	0.06	100	79 CIBC	14 ITG	K
12:12:05	T	2.82	0.06	100	79 CIBC	14 ITG	K
12:12:05	T	2.82	0.06	100	79 CIBC	14 ITG	K
12:12:05	T	2.82	0.06	100	79 CIBC	14 ITG	K
12:12:05	T	2.82	0.06	100	79 CIBC	14 ITG	K
12:12:05	T	2.82	0.06	100	79 CIBC	14 ITG	K
12:11:40	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
12:11:40	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
12:11:40	X	2.82	0.06	600	1 Anonymous	1 Anonymous	K
12:11:15	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
12:10:04	X	2.82	0.06	600	1 Anonymous	1 Anonymous	K
12:10:03	X	2.82	0.06	500	1 Anonymous	1 Anonymous	K
12:10:03	T	2.82	0.06	400	65 Goldman	14 ITG	K
12:10:02	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
12:10:00	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
12:09:57	X	2.82	0.06	600	1 Anonymous	1 Anonymous	K
12:09:57	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
12:09:57	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
12:09:47	T	2.82	0.06	100	99 Jitney	1 Anonymous	K
12:09:47	T	2.82	0.06	900	99 Jitney	14 ITG	K
12:09:43	P	2.82	0.07	200	1 Anonymous	79 CIBC	K
12:09:43	T	2.82	0.06	1,600	99 Jitney	14 ITG	K
12:09:43	T	2.82	0.06	100	99 Jitney	15 UBS	K
12:09:43	T	2.82	0.06	100	99 Jitney	1 Anonymous	K
12:09:43	T	2.82	0.06	100	99 Jitney	15 UBS	K
12:09:43	T	2.82	0.06	3,100	99 Jitney	79 CIBC	K
12:09:40	T	2.82	0.06	69	79 CIBC	124 Questrade	E
12:09:40	T	2.82	0.06	100	79 CIBC	79 CIBC	K
12:09:40	T	2.82	0.06	100	79 CIBC	79 CIBC	K
12:09:40	T	2.82	0.06	100	79 CIBC	79 CIBC	K
12:09:40	T	2.82	0.06	100	79 CIBC	79 CIBC	K
12:09:40	T	2.82	0.06	100	79 CIBC	79 CIBC	K
12:09:40	T	2.82	0.06	100	79 CIBC	79 CIBC	K
12:09:40	T	2.82	0.06	100	79 CIBC	79 CIBC	K
12:09:40	T	2.82	0.06	100	79 CIBC	79 CIBC	K
12:09:39	T	2.82	0.06	100	79 CIBC	79 CIBC	K
12:09:22	X	2.82	0.06	100	1 Anonymous	1 Anonymous	K
12:09:22	X	2.82	0.06	200	1 Anonymous	1 Anonymous	K
12:08:47	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
12:07:51	T	2.82	0.06	1,000	85 Scotia	79 CIBC	K
12:05:35	T	2.82	0.06	1,200	9 BMO Nesbitt	79 CIBC	K
12:05:35	T	2.82	0.06	100	9 BMO Nesbitt	1 Anonymous	K
12:05:35	T	2.82	0.06	600	9 BMO Nesbitt	79 CIBC	K
12:05:35	T	2.82	0.06	2,100	9 BMO Nesbitt	14 ITG	K
12:05:35	T	2.82	0.06	1,200	9 BMO Nesbitt	7 TD Sec	K
12:05:35	T	2.82	0.06	200	9 BMO Nesbitt	79 CIBC	K
12:05:35	T	2.82	0.06	400	9 BMO Nesbitt	79 CIBC	K
12:05:35	T	2.82	0.06	7,700	9 BMO Nesbitt	7 TD Sec	K
12:05:35	T	2.82	0.06	400	9 BMO Nesbitt	79 CIBC	K
12:05:35	T	2.82	0.06	200	9 BMO Nesbitt	79 CIBC	K
12:05:35	T	2.82	0.06	500	9 BMO Nesbitt	79 CIBC	K
12:05:29	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
12:05:14	A	2.82	0.06	400	7 TD Sec	79 CIBC	K
12:05:14	A	2.82	0.06	1,200	7 TD Sec	79 CIBC	K
12:05:14	A	2.82	0.06	200	7 TD Sec	79 CIBC	K
12:05:14	A	2.82	0.06	200	7 TD Sec	79 CIBC	K
12:02:43	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
12:00:07	X	2.82	0.06	600	1 Anonymous	1 Anonymous	K
11:59:20	X	2.82	0.06	100	1 Anonymous	1 Anonymous	K
11:59:20	X	2.82	0.06	200	1 Anonymous	1 Anonymous	K
11:59:20	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
11:59:10	X	2.82	0.06	100	1 Anonymous	1 Anonymous	K
11:59:10	X	2.82	0.06	200	1 Anonymous	1 Anonymous	K
11:58:55	X	2.82	0.06	400	1 Anonymous	1 Anonymous	K
11:58:55	X	2.82	0.06	200	1 Anonymous	1 Anonymous	K
11:57:48	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
11:56:55	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
11:56:55	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
11:56:55	X	2.82	0.06	400	1 Anonymous	1 Anonymous	K
11:56:55	X	2.82	0.06	200	1 Anonymous	1 Anonymous	K
11:56:55	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
11:56:35	A	2.81	0.05	300	79 CIBC	2 RBC	K
11:56:35	A	2.81	0.05	200	79 CIBC	2 RBC	K
11:55:51	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
11:55:26	T	2.82	0.06	100	70 Manulife	79 CIBC	K
11:55:26	T	2.82	0.06	800	70 Manulife	79 CIBC	K
11:55:26	T	2.82	0.06	500	70 Manulife	79 CIBC	K
11:55:26	T	2.82	0.06	200	70 Manulife	79 CIBC	K
11:55:26	T	2.82	0.06	1,200	70 Manulife	79 CIBC	K
11:55:26	T	2.82	0.06	200	70 Manulife	79 CIBC	K
11:55:18	A	2.81	0.05	200	79 CIBC	1 Anonymous	K
11:55:18	T	2.81	0.05	200	99 Jitney	14 ITG	K
11:55:18	T	2.81	0.05	100	99 Jitney	1 Anonymous	K
11:55:18	T	2.81	0.05	100	99 Jitney	1 Anonymous	K
11:55:18	T	2.81	0.05	100	99 Jitney	1 Anonymous	K
11:55:18	T	2.81	0.05	100	99 Jitney	15 UBS	K
11:55:18	T	2.81	0.05	900	99 Jitney	1 Anonymous	K
11:54:46	T	2.81	0.05	2,100	70 Manulife	1 Anonymous	K
11:54:46	T	2.81	0.05	900	70 Manulife	14 ITG	K
11:54:14	A	2.81	0.05	200	2 RBC	14 ITG	K
11:52:11	A	2.81	0.05	200	7 TD Sec	14 ITG	K
11:48:56	X	2.81	0.05	300	1 Anonymous	1 Anonymous	K
11:48:55	A	2.81	0.05	500	2 RBC	14 ITG	K
11:48:11	A	2.80	0.04	800	1 Anonymous	7 TD Sec	K
11:48:11	A	2.80	0.04	200	79 CIBC	7 TD Sec	K
11:47:31	X	2.81	0.05	300	1 Anonymous	1 Anonymous	K
11:47:21	X	2.81	0.05	200	1 Anonymous	1 Anonymous	K
11:47:21	T	2.81	0.05	70	15 UBS	124 Questrade	E
11:44:50	A	2.81	0.05	1,600	7 TD Sec	14 ITG	K
11:44:50	A	2.81	0.05	400	7 TD Sec	1 Anonymous	K
11:44:21	A	2.81	0.05	100	7 TD Sec	1 Anonymous	K
11:43:24	X	2.81	0.05	600	1 Anonymous	1 Anonymous	K
11:42:48	T	2.81	0.05	3,000	99 Jitney	14 ITG	K
11:42:35	A	2.81	0.05	100	79 CIBC	1 Anonymous	K
11:42:35	A	2.81	0.05	1,000	79 CIBC	79 CIBC	K
11:42:35	T	2.81	0.05	900	79 CIBC	14 ITG	K
11:42:09	T	2.81	0.05	100	58 Qtrade	1 Anonymous	K
11:42:09	T	2.81	0.05	100	58 Qtrade	15 UBS	K
11:42:09	T	2.81	0.05	200	58 Qtrade	15 UBS	K
11:42:09	T	2.81	0.05	100	58 Qtrade	1 Anonymous	K
11:42:09	T	2.81	0.05	1,700	58 Qtrade	14 ITG	K
11:42:09	T	2.81	0.05	300	58 Qtrade	99 Jitney	K
11:42:09	T	2.81	0.05	100	58 Qtrade	1 Anonymous	K
11:42:09	T	2.81	0.05	100	58 Qtrade	1 Anonymous	K
11:42:09	T	2.81	0.05	100	58 Qtrade	79 CIBC	K
11:41:05	T	2.81	0.05	1,000	9 BMO Nesbitt	79 CIBC	K
11:40:09	P	2.81	0.06	400	15 UBS	79 CIBC	K
11:40:09	P	2.81	0.06	300	15 UBS	79 CIBC	K
11:40:09	X	2.81	0.05	1,900	1 Anonymous	1 Anonymous	K
11:40:09	X	2.81	0.05	500	1 Anonymous	1 Anonymous	K
11:40:09	X	2.81	0.05	200	1 Anonymous	1 Anonymous	K
11:40:09	X	2.81	0.05	400	1 Anonymous	1 Anonymous	K
11:40:09	X	2.81	0.05	700	1 Anonymous	1 Anonymous	K
11:40:09	T	2.81	0.05	100	15 UBS	15 UBS	K
11:40:09	T	2.81	0.05	100	15 UBS	15 UBS	K
11:40:09	T	2.81	0.05	100	15 UBS	15 UBS	K
11:40:09	T	2.81	0.05	100	15 UBS	15 UBS	K
11:40:09	T	2.81	0.05	200	15 UBS	79 CIBC	K
11:39:37	A	2.81	0.05	400	7 TD Sec	1 Anonymous	K
11:39:37	A	2.81	0.05	400	7 TD Sec	79 CIBC	K
11:39:37	A	2.81	0.05	200	7 TD Sec	79 CIBC	K
11:39:10	A	2.81	0.05	1,000	19 Desjardins	79 CIBC	K
11:34:26	P	2.81	0.06	500	14 ITG	79 CIBC	K
11:34:19	X	2.81	0.05	300	1 Anonymous	1 Anonymous	K
11:30:31	X	2.80	0.04	200	1 Anonymous	1 Anonymous	K
11:30:31	X	2.80	0.04	400	1 Anonymous	1 Anonymous	K
11:30:31	X	2.80	0.04	500	1 Anonymous	1 Anonymous	K
11:30:31	X	2.80	0.04	1,000	1 Anonymous	1 Anonymous	K
11:30:31	T	2.80	0.04	1,500	79 CIBC	99 Jitney	K
11:30:31	T	2.80	0.04	1,000	79 CIBC	14 ITG	K
11:30:30	P	2.80	0.05	200	79 CIBC	14 ITG	K
11:30:30	P	2.80	0.05	400	79 CIBC	14 ITG	K
11:30:30	P	2.80	0.05	1,000	79 CIBC	14 ITG	K
11:27:26	T	2.80	0.04	50	124 Questrade	9 BMO Nesbitt	E
11:27:26	T	2.80	0.04	1,000	9 BMO Nesbitt	9 BMO Nesbitt	KW
11:27:26	T	2.80	0.04	73,200	79 CIBC	9 BMO Nesbitt	KW
11:27:26	T	2.80	0.04	1,000	9 BMO Nesbitt	9 BMO Nesbitt	KW
11:27:26	T	2.80	0.04	500	79 CIBC	9 BMO Nesbitt	KW
11:27:26	T	2.80	0.04	500	79 CIBC	9 BMO Nesbitt	KW
11:27:24	T	2.81	0.05	300	1 Anonymous	79 CIBC	K
11:24:38	P	2.81	0.06	800	79 CIBC	79 CIBC	K
11:24:38	T	2.81	0.05	200	79 CIBC	79 CIBC	K
11:24:24	P	2.81	0.06	3,400	79 CIBC	1 Anonymous	K
11:24:24	P	2.81	0.06	1,000	79 CIBC	79 CIBC	K
11:24:24	P	2.81	0.06	200	79 CIBC	79 CIBC	K
11:24:24	T	2.81	0.05	200	79 CIBC	79 CIBC	K
11:24:24	T	2.81	0.05	200	79 CIBC	79 CIBC	K
11:22:01	P	2.81	0.06	800	1 Anonymous	79 CIBC	K
11:22:01	P	2.81	0.06	200	1 Anonymous	79 CIBC	K
11:22:01	X	2.81	0.05	100	1 Anonymous	1 Anonymous	K
11:22:01	X	2.81	0.05	700	1 Anonymous	1 Anonymous	K
11:22:01	A	2.80	0.04	200	79 CIBC	7 TD Sec	K
11:22:01	A	2.80	0.04	400	79 CIBC	7 TD Sec	K
11:22:01	A	2.80	0.04	200	79 CIBC	7 TD Sec	K
11:22:01	A	2.80	0.04	900	39 Merrill Lynch	7 TD Sec	K
11:22:01	A	2.80	0.04	500	79 CIBC	7 TD Sec	K
11:22:01	A	2.80	0.04	1,000	79 CIBC	7 TD Sec	K
11:22:01	A	2.80	0.04	200	7 TD Sec	7 TD Sec	K
11:22:01	A	2.80	0.04	100	7 TD Sec	7 TD Sec	K
11:22:01	A	2.80	0.04	100	7 TD Sec	7 TD Sec	K
11:22:01	A	2.81	0.05	5,000	80 National Bank	7 TD Sec	K
11:22:01	A	2.81	0.05	200	79 CIBC	7 TD Sec	K
11:22:01	A	2.81	0.05	200	79 CIBC	7 TD Sec	K
11:22:01	A	2.81	0.05	1,700	1 Anonymous	7 TD Sec	K
11:22:01	A	2.81	0.05	300	1 Anonymous	7 TD Sec	K
11:22:01	A	2.81	0.05	1,000	1 Anonymous	7 TD Sec	K
11:22:01	A	2.81	0.05	100	1 Anonymous	7 TD Sec	K
11:22:01	A	2.81	0.05	800	79 CIBC	7 TD Sec	K
11:22:01	T	2.80	0.04	3,000	7 TD Sec	7 TD Sec	K
11:22:01	T	2.80	0.04	1,000	7 TD Sec	7 TD Sec	K
11:22:01	T	2.80	0.04	500	79 CIBC	7 TD Sec	K
11:22:01	T	2.81	0.05	1,000	79 CIBC	7 TD Sec	K
11:22:01	T	2.81	0.05	200	79 CIBC	7 TD Sec	K
11:22:01	T	2.81	0.05	600	7 TD Sec	7 TD Sec	K
11:22:01	T	2.81	0.05	3,000	1 Anonymous	7 TD Sec	K
11:22:01	T	2.81	0.05	1,000	79 CIBC	7 TD Sec	K
11:21:11	A	2.82	0.06	200	79 CIBC	7 TD Sec	K
11:21:11	A	2.82	0.06	1,100	1 Anonymous	7 TD Sec	K
11:21:11	A	2.82	0.06	100	7 TD Sec	7 TD Sec	K
11:21:11	T	2.82	0.06	300	79 CIBC	7 TD Sec	K
11:21:11	T	2.82	0.06	200	79 CIBC	7 TD Sec	K
11:21:11	T	2.82	0.06	400	79 CIBC	7 TD Sec	K
11:19:37	P	2.83	0.08	3,000	79 CIBC	1 Anonymous	K
11:19:37	P	2.83	0.08	200	79 CIBC	79 CIBC	K
11:19:37	P	2.83	0.08	1,000	79 CIBC	79 CIBC	K
11:19:37	P	2.83	0.08	200	79 CIBC	79 CIBC	K
11:19:37	T	2.83	0.07	5,600	79 CIBC	79 CIBC	K
11:15:59	A	2.82	0.06	600	1 Anonymous	2 RBC	K
11:15:59	A	2.82	0.06	200	79 CIBC	2 RBC	K
11:15:59	A	2.82	0.06	200	79 CIBC	2 RBC	K
11:15:59	A	2.82	0.06	500	79 CIBC	2 RBC	K
11:15:59	A	2.82	0.06	500	79 CIBC	2 RBC	K
11:15:24	T	2.82	0.06	200	79 CIBC	124 Questrade	K
11:13:46	T	2.82	0.06	600	79 CIBC	124 Questrade	K
11:13:46	T	2.82	0.06	400	79 CIBC	124 Questrade	K
11:13:46	T	2.82	0.06	1,800	79 CIBC	124 Questrade	K
11:13:46	T	2.82	0.06	1,800	79 CIBC	124 Questrade	K
11:13:46	T	2.82	0.06	200	79 CIBC	124 Questrade	K
11:13:46	T	2.82	0.06	200	79 CIBC	124 Questrade	K
11:13:45	A	2.83	0.07	500	7 TD Sec	7 TD Sec	K
11:12:53	A	2.82	0.06	500	79 CIBC	80 National Bank	K
11:12:53	A	2.82	0.06	200	79 CIBC	80 National Bank	K
11:12:53	A	2.82	0.06	200	79 CIBC	80 National Bank	K
11:12:53	A	2.82	0.06	100	79 CIBC	80 National Bank	K
11:12:53	A	2.82	0.06	100	79 CIBC	80 National Bank	K
11:12:53	A	2.82	0.06	2,400	1 Anonymous	80 National Bank	K
11:12:53	A	2.82	0.06	100	1 Anonymous	7 TD Sec	K
11:12:53	A	2.82	0.06	300	1 Anonymous	80 National Bank	K
11:12:53	T	2.82	0.06	100	1 Anonymous	15 UBS	KW
11:12:53	T	2.82	0.06	100	1 Anonymous	1 Anonymous	KW
11:12:38	X	2.82	0.06	700	1 Anonymous	1 Anonymous	K
11:12:38	A	2.82	0.06	200	85 Scotia	80 National Bank	K
11:12:38	A	2.82	0.06	1,200	85 Scotia	14 ITG	K
11:12:38	A	2.82	0.06	500	85 Scotia	80 National Bank	K
11:12:38	A	2.82	0.06	900	85 Scotia	14 ITG	K
11:12:38	T	2.82	0.06	200	85 Scotia	15 UBS	K
11:12:38	T	2.82	0.06	100	85 Scotia	1 Anonymous	K
11:12:38	T	2.82	0.06	200	85 Scotia	1 Anonymous	K
11:12:38	T	2.82	0.06	100	85 Scotia	15 UBS	K
11:12:38	T	2.82	0.06	100	85 Scotia	1 Anonymous	K
11:12:38	T	2.82	0.06	500	85 Scotia	14 ITG	K
11:12:38	T	2.82	0.06	100	85 Scotia	15 UBS	K
11:12:38	T	2.82	0.06	100	85 Scotia	1 Anonymous	K
11:12:38	T	2.82	0.06	100	85 Scotia	15 UBS	K
11:07:30	A	2.81	0.05	100	79 CIBC	7 TD Sec	K
11:07:30	A	2.81	0.05	100	1 Anonymous	7 TD Sec	K
11:07:30	A	2.81	0.05	800	1 Anonymous	7 TD Sec	K
11:06:32	T	2.82	0.06	50	9 BMO Nesbitt	124 Questrade	E
11:06:32	T	2.82	0.06	200	9 BMO Nesbitt	15 UBS	K
11:06:32	T	2.82	0.06	100	9 BMO Nesbitt	1 Anonymous	K
11:06:32	T	2.82	0.06	100	9 BMO Nesbitt	15 UBS	K
11:06:32	T	2.82	0.06	100	9 BMO Nesbitt	1 Anonymous	K
11:06:32	T	2.82	0.06	100	9 BMO Nesbitt	15 UBS	K
11:06:32	T	2.82	0.06	100	9 BMO Nesbitt	1 Anonymous	K
11:06:32	T	2.82	0.06	100	9 BMO Nesbitt	1 Anonymous	K
11:06:32	T	2.82	0.06	500	9 BMO Nesbitt	14 ITG	K
11:06:32	T	2.82	0.06	100	9 BMO Nesbitt	15 UBS	K
11:06:32	T	2.82	0.06	100	9 BMO Nesbitt	15 UBS	K
11:06:32	T	2.82	0.06	100	9 BMO Nesbitt	15 UBS	K
11:06:32	T	2.82	0.06	100	9 BMO Nesbitt	1 Anonymous	K
11:02:30	A	2.82	0.06	300	7 TD Sec	14 ITG	K
11:02:30	A	2.82	0.06	500	7 TD Sec	80 National Bank	K
11:02:30	A	2.82	0.06	1,200	7 TD Sec	14 ITG	K
11:01:49	A	2.82	0.06	900	7 TD Sec	1 Anonymous	K
11:01:49	A	2.82	0.06	100	7 TD Sec	7 TD Sec	K
11:01:00	T	2.81	0.05	400	79 CIBC	85 Scotia	K
11:01:00	T	2.81	0.05	200	79 CIBC	85 Scotia	K
11:01:00	T	2.81	0.05	900	79 CIBC	85 Scotia	K
10:57:39	A	2.82	0.06	50	2 RBC	80 National Bank	E
10:56:23	T	2.82	0.06	60	79 CIBC	124 Questrade	E
10:56:23	T	2.82	0.06	500	79 CIBC	79 CIBC	K
10:56:10	A	2.82	0.06	100	1 Anonymous	1 Anonymous	K
10:56:10	A	2.82	0.06	800	1 Anonymous	79 CIBC	K
10:56:10	A	2.82	0.06	400	1 Anonymous	14 ITG	K
10:55:45	P	2.82	0.07	900	79 CIBC	79 CIBC	K
10:55:45	T	2.82	0.06	1,000	79 CIBC	79 CIBC	K
10:55:45	T	2.82	0.06	100	79 CIBC	79 CIBC	K
10:55:17	A	2.82	0.06	800	2 RBC	14 ITG	K
10:55:11	T	2.82	0.06	69	79 CIBC	124 Questrade	E
10:54:04	T	2.82	0.06	69	79 CIBC	124 Questrade	E
10:53:37	T	2.82	0.06	69	79 CIBC	124 Questrade	E
10:48:44	T	2.82	0.06	50	79 CIBC	124 Questrade	E
10:46:55	T	2.82	0.06	69	79 CIBC	124 Questrade	E
10:44:54	A	2.81	0.05	200	1 Anonymous	7 TD Sec	K
10:44:54	A	2.81	0.05	1,000	1 Anonymous	7 TD Sec	K
10:44:54	A	2.81	0.05	300	79 CIBC	7 TD Sec	K
10:44:43	T	2.82	0.06	69	79 CIBC	124 Questrade	E
10:44:10	T	2.82	0.06	69	79 CIBC	124 Questrade	E
10:43:04	T	2.82	0.06	69	79 CIBC	124 Questrade	E
10:42:24	T	2.82	0.06	69	79 CIBC	124 Questrade	E
10:42:24	T	2.82	0.06	100	79 CIBC	79 CIBC	K
10:42:08	A	2.82	0.06	200	2 RBC	79 CIBC	K
10:42:08	A	2.82	0.06	200	2 RBC	79 CIBC	K
10:42:08	A	2.82	0.06	200	2 RBC	79 CIBC	K
10:42:08	A	2.82	0.06	500	2 RBC	79 CIBC	K
10:42:08	A	2.82	0.06	400	2 RBC	79 CIBC	K
10:42:08	T	2.82	0.05	10	2 RBC	124 Questrade	E
10:37:28	X	2.82	0.06	200	1 Anonymous	1 Anonymous	K
10:37:28	X	2.82	0.06	100	1 Anonymous	1 Anonymous	K
10:37:28	X	2.82	0.06	100	1 Anonymous	1 Anonymous	K
10:37:28	X	2.82	0.06	200	1 Anonymous	1 Anonymous	K
10:36:25	T	2.81	0.05	83	124 Questrade	79 CIBC	E
10:36:25	T	2.81	0.05	100	79 CIBC	79 CIBC	K
10:36:12	P	2.82	0.07	100	79 CIBC	79 CIBC	K
10:36:12	P	2.82	0.07	200	79 CIBC	79 CIBC	K
10:35:57	X	2.82	0.06	500	1 Anonymous	1 Anonymous	K
10:35:57	X	2.82	0.06	100	1 Anonymous	1 Anonymous	K
10:35:55	X	2.82	0.06	100	1 Anonymous	1 Anonymous	K
10:35:55	X	2.82	0.06	800	1 Anonymous	1 Anonymous	K
10:35:23	A	2.82	0.06	600	2 RBC	79 CIBC	K
10:35:23	A	2.82	0.06	200	2 RBC	79 CIBC	K
10:35:23	A	2.82	0.06	200	2 RBC	79 CIBC	K
10:34:41	X	2.82	0.06	200	1 Anonymous	1 Anonymous	K
10:34:41	X	2.82	0.06	100	1 Anonymous	1 Anonymous	K
10:34:02	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
10:34:02	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
10:33:22	A	2.81	0.05	100	79 CIBC	7 TD Sec	K
10:33:22	A	2.81	0.05	500	79 CIBC	7 TD Sec	K
10:33:22	A	2.81	0.05	1,000	79 CIBC	7 TD Sec	K
10:33:02	T	2.82	0.06	700	19 Desjardins	99 Jitney	K
10:32:59	A	2.82	0.06	200	79 CIBC	7 TD Sec	K
10:32:59	A	2.82	0.06	1,000	79 CIBC	7 TD Sec	K
10:32:59	A	2.82	0.06	100	7 TD Sec	7 TD Sec	K
10:32:59	A	2.82	0.06	100	7 TD Sec	7 TD Sec	K
10:32:59	A	2.82	0.06	200	7 TD Sec	7 TD Sec	K
10:32:59	T	2.82	0.06	75	57 Interactive	124 Questrade	E
10:32:59	T	2.82	0.06	50	79 CIBC	124 Questrade	E
10:32:59	T	2.82	0.06	500	79 CIBC	7 TD Sec	K
10:32:59	T	2.82	0.06	1,000	79 CIBC	7 TD Sec	K
10:32:59	T	2.82	0.06	300	80 National Bank	7 TD Sec	K
10:32:37	X	2.83	0.07	300	1 Anonymous	1 Anonymous	K
10:32:37	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
10:32:37	X	2.83	0.07	800	1 Anonymous	1 Anonymous	K
10:32:36	X	2.83	0.07	200	1 Anonymous	1 Anonymous	K
10:32:36	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
10:32:10	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
10:32:10	T	2.83	0.07	100	7 TD Sec	79 CIBC	K
10:32:10	T	2.83	0.07	100	7 TD Sec	79 CIBC	K
10:32:10	T	2.83	0.07	1,000	79 CIBC	79 CIBC	K
10:32:10	T	2.83	0.07	200	7 TD Sec	79 CIBC	K
10:32:10	T	2.83	0.07	200	7 TD Sec	79 CIBC	K
10:32:10	T	2.83	0.07	1,400	7 TD Sec	79 CIBC	K
10:32:10	T	2.83	0.07	200	79 CIBC	79 CIBC	K
10:31:43	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:31:42	X	2.84	0.08	100	1 Anonymous	1 Anonymous	K
10:31:42	X	2.84	0.08	200	1 Anonymous	1 Anonymous	K
10:31:40	P	2.84	0.09	200	79 CIBC	79 CIBC	K
10:31:40	P	2.84	0.09	400	79 CIBC	79 CIBC	K
10:31:40	T	2.84	0.08	1,600	79 CIBC	79 CIBC	K
10:31:40	T	2.84	0.08	400	79 CIBC	79 CIBC	K
10:31:40	T	2.84	0.08	500	79 CIBC	79 CIBC	K
10:31:40	T	2.84	0.08	600	79 CIBC	79 CIBC	K
10:31:37	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:31:36	X	2.84	0.08	1,200	1 Anonymous	1 Anonymous	K
10:31:35	X	2.84	0.08	400	1 Anonymous	1 Anonymous	K
10:31:35	X	2.84	0.08	500	1 Anonymous	1 Anonymous	K
10:31:23	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:31:23	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:31:23	X	2.84	0.08	600	1 Anonymous	1 Anonymous	K
10:31:22	X	2.84	0.08	400	1 Anonymous	1 Anonymous	K
10:31:22	X	2.84	0.08	500	1 Anonymous	1 Anonymous	K
10:31:22	X	2.84	0.08	600	1 Anonymous	1 Anonymous	K
10:31:18	T	2.83	0.07	1,000	79 CIBC	99 Jitney	K
10:31:16	A	2.84	0.08	400	7 TD Sec	79 CIBC	K
10:31:16	A	2.84	0.08	200	7 TD Sec	79 CIBC	K
10:31:16	A	2.84	0.08	200	7 TD Sec	79 CIBC	K
10:31:16	A	2.84	0.08	500	7 TD Sec	79 CIBC	K
10:31:16	A	2.84	0.08	700	7 TD Sec	79 CIBC	K
10:30:46	T	2.83	0.07	2,600	7 TD Sec	7 TD Sec	K
10:30:46	A	2.83	0.07	200	79 CIBC	7 TD Sec	K
10:30:46	A	2.83	0.07	1,000	79 CIBC	7 TD Sec	K
10:30:46	A	2.83	0.07	200	79 CIBC	7 TD Sec	K
10:29:27	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:28:41	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:28:18	X	2.84	0.08	200	1 Anonymous	1 Anonymous	K
10:28:18	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:28:18	T	2.84	0.08	400	65 Goldman	79 CIBC	K
10:27:43	P	2.84	0.09	600	79 CIBC	79 CIBC	K
10:27:43	P	2.84	0.09	200	79 CIBC	79 CIBC	K
10:27:43	P	2.84	0.09	200	79 CIBC	79 CIBC	K
10:27:40	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:27:40	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:27:40	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:27:40	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:27:33	X	2.84	0.08	200	1 Anonymous	1 Anonymous	K
10:27:33	X	2.84	0.08	100	1 Anonymous	1 Anonymous	K
10:27:26	X	2.84	0.08	100	1 Anonymous	1 Anonymous	K
10:27:26	X	2.84	0.08	200	1 Anonymous	1 Anonymous	K
10:27:26	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:27:00	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:27:00	X	2.84	0.08	400	1 Anonymous	1 Anonymous	K
10:27:00	X	2.84	0.08	200	1 Anonymous	1 Anonymous	K
10:26:59	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:26:59	X	2.84	0.08	200	1 Anonymous	1 Anonymous	K
10:26:59	X	2.84	0.08	100	1 Anonymous	1 Anonymous	K
10:26:51	X	2.84	0.08	200	1 Anonymous	1 Anonymous	K
10:26:51	X	2.84	0.08	100	1 Anonymous	1 Anonymous	K
10:26:41	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:26:29	A	2.84	0.08	300	7 TD Sec	79 CIBC	K
10:26:29	A	2.84	0.08	200	7 TD Sec	79 CIBC	K
10:26:29	A	2.84	0.08	200	7 TD Sec	79 CIBC	K
10:26:29	T	2.84	0.08	800	80 National Bank	14 ITG	K
10:26:29	T	2.84	0.08	600	80 National Bank	14 ITG	K
10:26:22	T	2.84	0.08	800	80 National Bank	99 Jitney	K
10:26:22	T	2.84	0.08	500	80 National Bank	99 Jitney	K
10:26:20	T	2.84	0.08	1,000	80 National Bank	99 Jitney	K
10:26:18	X	2.84	0.08	800	1 Anonymous	1 Anonymous	K
10:26:18	X	2.84	0.08	200	1 Anonymous	1 Anonymous	K
10:26:18	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:26:18	P	2.84	0.09	800	79 CIBC	14 ITG	K
10:26:18	P	2.84	0.09	800	79 CIBC	14 ITG	K
10:26:18	P	2.84	0.09	200	79 CIBC	14 ITG	K
10:26:18	P	2.84	0.09	800	79 CIBC	14 ITG	K
10:26:18	T	2.84	0.08	1,100	80 National Bank	14 ITG	K
10:26:07	X	2.84	0.08	200	1 Anonymous	1 Anonymous	K
10:26:07	X	2.84	0.08	800	1 Anonymous	1 Anonymous	K
10:26:07	P	2.84	0.09	200	79 CIBC	14 ITG	K
10:26:07	P	2.84	0.09	1,000	79 CIBC	14 ITG	K
10:26:07	X	2.84	0.08	500	1 Anonymous	1 Anonymous	K
10:26:07	X	2.84	0.08	200	1 Anonymous	1 Anonymous	K
10:26:07	X	2.84	0.08	800	1 Anonymous	1 Anonymous	K
10:26:07	P	2.84	0.09	1,000	79 CIBC	14 ITG	K
10:26:07	P	2.84	0.09	200	79 CIBC	14 ITG	K
10:26:07	P	2.84	0.09	100	79 CIBC	14 ITG	K
10:25:54	X	2.85	0.09	300	1 Anonymous	1 Anonymous	K
10:25:54	P	2.84	0.09	900	79 CIBC	14 ITG	K
10:25:54	X	2.84	0.08	200	1 Anonymous	1 Anonymous	K
10:25:54	X	2.84	0.08	500	1 Anonymous	1 Anonymous	K
10:25:54	X	2.84	0.08	800	1 Anonymous	1 Anonymous	K
10:25:54	P	2.84	0.09	200	79 CIBC	14 ITG	K
10:25:54	P	2.84	0.09	1,000	79 CIBC	14 ITG	K
10:25:54	P	2.84	0.09	200	79 CIBC	14 ITG	K
10:25:54	P	2.84	0.09	400	79 CIBC	14 ITG	K
10:25:54	P	2.84	0.09	800	79 CIBC	14 ITG	K
10:25:50	T	2.85	0.09	300	65 Goldman	7 TD Sec	K
10:25:49	T	2.85	0.09	300	65 Goldman	7 TD Sec	K
10:25:48	X	2.85	0.09	600	1 Anonymous	1 Anonymous	K
10:25:48	T	2.85	0.09	300	65 Goldman	7 TD Sec	K
10:25:46	X	2.85	0.09	200	1 Anonymous	1 Anonymous	K
10:25:46	X	2.85	0.09	100	1 Anonymous	1 Anonymous	K
10:25:43	P	2.84	0.09	200	79 CIBC	14 ITG	K
10:25:43	X	2.84	0.08	200	1 Anonymous	1 Anonymous	K
10:25:43	X	2.84	0.08	200	1 Anonymous	1 Anonymous	K
10:25:43	X	2.84	0.08	500	1 Anonymous	1 Anonymous	K
10:25:43	X	2.84	0.08	500	1 Anonymous	1 Anonymous	K
10:25:43	P	2.84	0.09	400	79 CIBC	14 ITG	K
10:25:43	P	2.84	0.09	200	79 CIBC	14 ITG	K
10:25:43	P	2.84	0.09	1,000	79 CIBC	14 ITG	K
10:25:43	P	2.84	0.09	200	79 CIBC	14 ITG	K
10:25:43	P	2.84	0.09	200	79 CIBC	14 ITG	K
10:25:43	P	2.84	0.09	1,000	79 CIBC	14 ITG	K
10:25:43	P	2.84	0.09	400	79 CIBC	14 ITG	K
10:25:37	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:25:37	X	2.84	0.08	200	1 Anonymous	1 Anonymous	K
10:25:37	X	2.84	0.08	200	1 Anonymous	1 Anonymous	K
10:25:37	A	2.84	0.08	500	80 National Bank	79 CIBC	K
10:25:37	A	2.84	0.08	200	80 National Bank	79 CIBC	K
10:25:37	A	2.84	0.08	1,000	80 National Bank	79 CIBC	K
10:25:37	T	2.84	0.08	100	80 National Bank	15 UBS	K
10:25:37	T	2.84	0.08	500	80 National Bank	79 CIBC	K
10:25:37	T	2.84	0.08	200	80 National Bank	79 CIBC	K
10:25:37	T	2.84	0.08	900	80 National Bank	14 ITG	K
10:25:37	T	2.84	0.08	800	80 National Bank	79 CIBC	K
10:25:37	T	2.84	0.08	1,000	80 National Bank	79 CIBC	K
10:25:37	T	2.84	0.08	5,000	80 National Bank	79 CIBC	K
10:25:09	X	2.84	0.08	100	1 Anonymous	1 Anonymous	K
10:25:09	X	2.84	0.08	100	1 Anonymous	1 Anonymous	K
10:25:09	X	2.84	0.08	100	1 Anonymous	1 Anonymous	K
10:25:05	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:24:52	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:24:39	X	2.84	0.08	300	1 Anonymous	1 Anonymous	K
10:24:37	T	2.83	0.07	100	79 CIBC	15 UBS	K
10:24:30	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
10:24:30	X	2.83	0.07	200	1 Anonymous	1 Anonymous	K
10:24:29	A	2.83	0.07	1,500	80 National Bank	1 Anonymous	K
10:24:29	P	2.83	0.08	1,000	80 National Bank	1 Anonymous	K
10:24:29	P	2.83	0.08	1,000	80 National Bank	79 CIBC	K
10:24:29	T	2.83	0.07	100	80 National Bank	1 Anonymous	K
10:24:29	T	2.83	0.07	100	80 National Bank	1 Anonymous	K
10:24:29	T	2.83	0.07	100	80 National Bank	15 UBS	K
10:24:29	T	2.83	0.07	1,000	80 National Bank	79 CIBC	K
10:24:29	T	2.83	0.07	5,200	80 National Bank	80 National Bank	K
10:24:04	A	2.83	0.07	500	7 TD Sec	1 Anonymous	K
10:24:04	A	2.83	0.07	1,300	7 TD Sec	1 Anonymous	K
10:24:04	A	2.83	0.07	200	7 TD Sec	1 Anonymous	K
10:23:06	X	2.83	0.07	300	1 Anonymous	1 Anonymous	K
10:23:04	A	2.83	0.07	100	7 TD Sec	1 Anonymous	K
10:21:17	X	2.83	0.07	500	1 Anonymous	1 Anonymous	K
10:21:17	T	2.83	0.07	600	65 Goldman	80 National Bank	K
10:21:17	T	2.83	0.07	300	65 Goldman	80 National Bank	K
10:21:17	T	2.83	0.07	400	65 Goldman	80 National Bank	K
10:20:50	T	2.82	0.06	5,000	80 National Bank	9 BMO Nesbitt	K
10:19:29	X	2.83	0.07	300	1 Anonymous	1 Anonymous	K
10:19:29	T	2.83	0.07	300	65 Goldman	80 National Bank	K
10:19:11	X	2.83	0.07	200	1 Anonymous	1 Anonymous	K
10:19:11	X	2.83	0.07	500	1 Anonymous	1 Anonymous	K
10:19:11	X	2.83	0.07	200	1 Anonymous	1 Anonymous	K
10:19:10	X	2.83	0.07	300	1 Anonymous	1 Anonymous	K
10:19:10	X	2.83	0.07	200	1 Anonymous	1 Anonymous	K
10:19:10	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
10:19:10	X	2.83	0.07	300	1 Anonymous	1 Anonymous	K
10:17:08	A	2.83	0.07	200	7 TD Sec	1 Anonymous	K
10:16:54	A	2.83	0.07	900	7 TD Sec	79 CIBC	K
10:16:16	A	2.83	0.07	40	7 TD Sec	80 National Bank	E
10:15:40	A	2.83	0.07	100	7 TD Sec	79 CIBC	K
10:15:36	T	2.83	0.07	3,200	9 BMO Nesbitt	80 National Bank	KW
10:15:36	T	2.83	0.07	100	9 BMO Nesbitt	15 UBS	KW
10:15:36	T	2.83	0.07	100	9 BMO Nesbitt	1 Anonymous	KW
10:15:36	T	2.83	0.07	600	9 BMO Nesbitt	14 ITG	KW
10:15:36	T	2.83	0.07	1,000	9 BMO Nesbitt	79 CIBC	KW
10:15:00	A	2.82	0.06	100	79 CIBC	7 TD Sec	K
10:15:00	A	2.82	0.06	200	79 CIBC	7 TD Sec	K
10:15:00	A	2.82	0.06	100	7 TD Sec	7 TD Sec	K
10:15:00	A	2.82	0.06	400	7 TD Sec	7 TD Sec	K
10:12:46	X	2.83	0.07	600	1 Anonymous	1 Anonymous	K
10:12:46	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
10:12:35	X	2.82	0.06	700	1 Anonymous	1 Anonymous	K
10:12:35	X	2.82	0.06	1,500	1 Anonymous	1 Anonymous	K
10:12:35	A	2.82	0.06	2,500	80 National Bank	14 ITG	K
10:12:03	T	2.82	0.06	400	80 National Bank	14 ITG	K
10:12:03	T	2.82	0.06	200	80 National Bank	14 ITG	K
10:12:02	A	2.82	0.06	300	2 RBC	14 ITG	K
10:12:01	P	2.82	0.07	100	80 National Bank	1 Anonymous	K
10:12:01	P	2.82	0.07	1,000	80 National Bank	79 CIBC	K
10:12:01	X	2.82	0.06	100	1 Anonymous	1 Anonymous	K
10:12:01	X	2.82	0.06	1,500	1 Anonymous	1 Anonymous	K
10:12:01	A	2.82	0.06	2,800	80 National Bank	14 ITG	K
10:12:01	A	2.82	0.06	200	80 National Bank	79 CIBC	K
10:12:01	A	2.82	0.06	1,000	80 National Bank	79 CIBC	K
10:12:01	A	2.82	0.06	900	80 National Bank	7 TD Sec	K
10:12:01	A	2.82	0.06	900	80 National Bank	7 TD Sec	K
10:12:01	T	2.82	0.06	1,000	80 National Bank	79 CIBC	K
10:11:54	X	2.82	0.06	100	1 Anonymous	1 Anonymous	K
10:11:54	X	2.82	0.06	500	1 Anonymous	1 Anonymous	K
10:11:54	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
10:11:54	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
10:11:54	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
10:11:52	X	2.82	0.06	200	1 Anonymous	1 Anonymous	K
10:11:52	X	2.82	0.06	100	1 Anonymous	1 Anonymous	K
10:10:09	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
10:10:09	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
10:10:09	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
10:09:46	X	2.81	0.05	400	1 Anonymous	1 Anonymous	K
10:09:46	X	2.81	0.05	500	1 Anonymous	1 Anonymous	K
10:09:46	X	2.81	0.05	200	1 Anonymous	1 Anonymous	K
10:09:46	P	2.81	0.06	200	79 CIBC	14 ITG	K
10:09:46	P	2.81	0.06	400	79 CIBC	14 ITG	K
10:09:46	P	2.81	0.06	1,000	79 CIBC	14 ITG	K
10:09:46	P	2.81	0.06	200	79 CIBC	14 ITG	K
10:09:46	P	2.81	0.06	300	79 CIBC	14 ITG	K
10:09:46	P	2.81	0.06	1,000	79 CIBC	14 ITG	K
10:09:46	P	2.81	0.06	400	79 CIBC	14 ITG	K
10:09:46	P	2.81	0.06	200	79 CIBC	14 ITG	K
10:09:46	P	2.81	0.06	200	79 CIBC	14 ITG	K
10:09:45	X	2.81	0.05	800	1 Anonymous	1 Anonymous	K
10:09:45	X	2.81	0.05	200	1 Anonymous	1 Anonymous	K
10:09:45	A	2.81	0.05	400	1 Anonymous	14 ITG	K
10:09:45	A	2.81	0.05	100	1 Anonymous	79 CIBC	K
10:09:45	T	2.81	0.05	100	99 Jitney	15 UBS	K
10:09:45	T	2.81	0.05	100	99 Jitney	15 UBS	K
10:09:45	T	2.81	0.05	100	99 Jitney	1 Anonymous	K
10:09:44	X	2.81	0.05	600	1 Anonymous	1 Anonymous	K
10:09:41	T	2.81	0.05	1,000	85 Scotia	79 CIBC	K
10:09:41	T	2.81	0.05	100	85 Scotia	15 UBS	K
10:09:41	T	2.81	0.05	100	85 Scotia	15 UBS	K
10:09:31	P	2.81	0.06	1,000	80 National Bank	79 CIBC	K
10:09:31	P	2.81	0.06	1,000	80 National Bank	1 Anonymous	K
10:09:31	P	2.81	0.06	200	80 National Bank	79 CIBC	K
10:09:31	A	2.81	0.05	900	80 National Bank	79 CIBC	K
10:09:31	A	2.81	0.05	1,000	80 National Bank	14 ITG	K
10:09:31	A	2.81	0.05	300	80 National Bank	79 CIBC	K
10:09:31	A	2.81	0.05	400	80 National Bank	79 CIBC	K
10:09:31	A	2.81	0.05	200	80 National Bank	79 CIBC	K
10:08:50	X	2.81	0.05	200	1 Anonymous	1 Anonymous	K
10:08:50	X	2.81	0.05	100	1 Anonymous	1 Anonymous	K
10:08:24	X	2.81	0.05	300	1 Anonymous	1 Anonymous	K
10:07:57	X	2.81	0.05	200	1 Anonymous	1 Anonymous	K
10:07:57	X	2.81	0.05	100	1 Anonymous	1 Anonymous	K
10:07:57	X	2.81	0.05	200	1 Anonymous	1 Anonymous	K
10:07:57	X	2.81	0.05	100	1 Anonymous	1 Anonymous	K
10:07:16	X	2.81	0.05	300	1 Anonymous	1 Anonymous	K
10:05:34	A	2.81	0.05	100	7 TD Sec	79 CIBC	K
10:05:34	A	2.81	0.05	200	7 TD Sec	79 CIBC	K
10:05:34	A	2.81	0.05	200	7 TD Sec	7 TD Sec	K
10:04:03	T	2.81	0.05	300	85 Scotia	79 CIBC	K
10:04:03	T	2.81	0.05	200	85 Scotia	79 CIBC	K
10:04:03	T	2.81	0.05	600	85 Scotia	79 CIBC	K
10:04:03	T	2.81	0.05	400	85 Scotia	79 CIBC	K
10:01:37	T	2.81	0.05	200	79 CIBC	1 Anonymous	K
10:01:21	T	2.81	0.05	50	124 Questrade	33 Canaccord	E
10:01:21	T	2.81	0.05	300	79 CIBC	33 Canaccord	K
10:01:10	A	2.81	0.05	100	79 CIBC	14 ITG	K
10:01:10	T	2.81	0.05	400	7 TD Sec	14 ITG	K
10:01:09	A	2.81	0.05	200	7 TD Sec	14 ITG	K
10:01:09	A	2.81	0.05	400	7 TD Sec	14 ITG	K
10:01:09	A	2.81	0.05	1,000	7 TD Sec	1 Anonymous	K
10:00:46	A	2.81	0.05	300	99 Jitney	7 TD Sec	K
10:00:46	X	2.81	0.05	100	1 Anonymous	1 Anonymous	K
10:00:46	T	2.81	0.05	600	99 Jitney	14 ITG	K
10:00:35	A	2.80	0.04	1,300	1 Anonymous	14 ITG	K
10:00:34	X	2.80	0.04	800	1 Anonymous	1 Anonymous	K
10:00:34	T	2.80	0.04	1,000	99 Jitney	14 ITG	K
10:00:34	T	2.80	0.04	100	1 Anonymous	1 Anonymous	KW
10:00:34	T	2.80	0.04	800	1 Anonymous	14 ITG	KW
10:00:28	A	2.80	0.04	200	7 TD Sec	79 CIBC	K
10:00:28	A	2.80	0.04	1,000	7 TD Sec	1 Anonymous	K
10:00:28	A	2.80	0.04	200	7 TD Sec	79 CIBC	K
10:00:28	A	2.80	0.04	200	7 TD Sec	79 CIBC	K
10:00:28	A	2.80	0.04	300	7 TD Sec	79 CIBC	K
10:00:28	A	2.80	0.04	200	7 TD Sec	7 TD Sec	K
10:00:28	T	2.80	0.04	100	7 TD Sec	15 UBS	K
10:00:28	T	2.80	0.04	100	7 TD Sec	1 Anonymous	K
10:00:28	T	2.80	0.04	100	7 TD Sec	15 UBS	K
10:00:28	T	2.80	0.04	100	7 TD Sec	15 UBS	K
10:00:28	T	2.80	0.04	100	7 TD Sec	1 Anonymous	K
10:00:28	T	2.80	0.04	1,000	7 TD Sec	1 Anonymous	K
10:00:28	T	2.80	0.04	1,800	7 TD Sec	14 ITG	K
10:00:28	T	2.80	0.04	500	7 TD Sec	79 CIBC	K
10:00:28	T	2.80	0.04	1,100	7 TD Sec	80 National Bank	K
09:57:31	X	2.80	0.04	100	1 Anonymous	1 Anonymous	K
09:57:31	X	2.80	0.04	200	1 Anonymous	1 Anonymous	K
09:56:31	X	2.80	0.04	300	1 Anonymous	1 Anonymous	K
09:56:14	P	2.80	0.05	500	15 UBS	101 Newedge	K
09:54:42	X	2.80	0.04	300	1 Anonymous	1 Anonymous	K
09:54:40	P	2.80	0.05	500	15 UBS	101 Newedge	K
09:54:39	X	2.80	0.04	300	1 Anonymous	1 Anonymous	K
09:54:06	X	2.80	0.04	200	1 Anonymous	1 Anonymous	K
09:54:06	X	2.80	0.04	100	1 Anonymous	1 Anonymous	K
09:54:00	X	2.80	0.04	100	1 Anonymous	1 Anonymous	K
09:54:00	X	2.80	0.04	200	1 Anonymous	1 Anonymous	K
09:53:00	A	2.80	0.04	200	7 TD Sec	79 CIBC	K
09:53:00	A	2.80	0.04	200	7 TD Sec	79 CIBC	K
09:53:00	A	2.80	0.04	100	7 TD Sec	7 TD Sec	K
09:52:22	P	2.80	0.05	600	27 Dundee	101 Newedge	K
09:52:22	T	2.80	0.04	50	27 Dundee	124 Questrade	E
09:51:08	A	2.80	0.04	200	79 CIBC	80 National Bank	K
09:51:08	A	2.80	0.04	300	79 CIBC	80 National Bank	K
09:51:08	A	2.80	0.04	400	79 CIBC	80 National Bank	K
09:51:08	A	2.80	0.04	200	79 CIBC	80 National Bank	K
09:51:08	A	2.80	0.04	200	79 CIBC	80 National Bank	K
09:51:08	T	2.80	0.04	200	124 Questrade	80 National Bank	K
09:51:08	T	2.80	0.04	200	79 CIBC	80 National Bank	K
09:51:08	T	2.80	0.04	300	79 CIBC	80 National Bank	K
09:51:08	T	2.80	0.04	200	79 CIBC	80 National Bank	K
09:51:08	T	2.80	0.04	400	79 CIBC	80 National Bank	K
09:51:08	T	2.80	0.04	200	79 CIBC	80 National Bank	K
09:51:08	T	2.80	0.04	1,100	79 CIBC	80 National Bank	K
09:51:01	A	2.80	0.04	100	124 Questrade	14 ITG	K
09:51:01	T	2.80	0.04	100	124 Questrade	14 ITG	K
09:51:01	T	2.80	0.04	100	124 Questrade	1 Anonymous	K
09:50:18	A	2.79	0.03	100	79 CIBC	79 CIBC	K
09:50:18	T	2.79	0.03	100	79 CIBC	15 UBS	K
09:50:18	T	2.79	0.03	100	79 CIBC	15 UBS	K
09:50:18	T	2.79	0.03	200	79 CIBC	99 Jitney	K
09:49:40	A	2.79	0.03	100	7 TD Sec	99 Jitney	K
09:48:47	A	2.79	0.03	300	7 TD Sec	7 TD Sec	K
09:48:47	A	2.80	0.04	4,400	26 Commission Direct	7 TD Sec	K
09:48:47	A	2.80	0.04	200	26 Commission Direct	7 TD Sec	K
09:48:47	T	2.80	0.04	5,000	26 Commission Direct	7 TD Sec	K
09:48:47	T	2.80	0.04	100	7 TD Sec	7 TD Sec	K
09:48:21	T	2.81	0.05	200	79 CIBC	79 CIBC	K
09:48:21	T	2.81	0.05	1,200	79 CIBC	14 ITG	K
09:48:21	T	2.81	0.05	100	79 CIBC	15 UBS	K
09:48:21	T	2.81	0.05	400	79 CIBC	79 CIBC	K
09:48:21	T	2.81	0.05	500	79 CIBC	79 CIBC	K
09:48:21	T	2.81	0.05	400	79 CIBC	79 CIBC	K
09:48:21	T	2.81	0.05	200	79 CIBC	79 CIBC	K
09:48:04	A	2.80	0.04	400	26 Commission Direct	1 Anonymous	K
09:48:04	A	2.80	0.04	100	7 TD Sec	1 Anonymous	K
09:48:04	A	2.80	0.04	100	7 TD Sec	1 Anonymous	K
09:47:42	X	2.80	0.04	200	1 Anonymous	1 Anonymous	K
09:47:42	X	2.80	0.04	500	1 Anonymous	1 Anonymous	K
09:47:42	T	2.80	0.04	100	7 TD Sec	99 Jitney	K
09:47:42	T	2.80	0.04	200	79 CIBC	99 Jitney	K
09:47:42	T	2.80	0.04	400	7 TD Sec	99 Jitney	K
09:47:42	T	2.80	0.04	500	79 CIBC	99 Jitney	K
09:47:42	T	2.80	0.04	2,000	7 TD Sec	99 Jitney	K
09:47:39	A	2.81	0.05	2,000	1 Anonymous	1 Anonymous	K
09:47:39	A	2.81	0.05	100	7 TD Sec	1 Anonymous	K
09:47:39	T	2.81	0.05	300	85 Scotia	1 Anonymous	KW
09:45:45	A	2.82	0.06	500	85 Scotia	1 Anonymous	K
09:45:09	X	2.82	0.06	200	1 Anonymous	1 Anonymous	K
09:45:09	X	2.82	0.06	100	1 Anonymous	1 Anonymous	K
09:45:00	X	2.82	0.06	300	1 Anonymous	1 Anonymous	K
09:43:52	X	2.82	0.06	400	1 Anonymous	1 Anonymous	K
09:43:52	T	2.82	0.06	200	65 Goldman	14 ITG	K
09:43:19	A	2.82	0.06	200	7 TD Sec	1 Anonymous	K
09:43:19	A	2.81	0.05	100	7 TD Sec	14 ITG	K
09:43:19	X	2.81	0.05	100	1 Anonymous	1 Anonymous	K
09:43:19	X	2.81	0.05	100	1 Anonymous	1 Anonymous	K
09:43:15	A	2.81	0.05	300	65 Goldman	14 ITG	K
09:43:15	A	2.81	0.05	200	65 Goldman	14 ITG	K
09:43:15	X	2.81	0.05	100	1 Anonymous	1 Anonymous	K
09:43:12	X	2.81	0.05	100	1 Anonymous	1 Anonymous	K
09:43:12	T	2.81	0.05	200	65 Goldman	14 ITG	K
09:42:55	T	2.81	0.05	100	1 Anonymous	1 Anonymous	K
09:42:51	T	2.81	0.05	200	1 Anonymous	79 CIBC	K
09:42:24	X	2.81	0.05	500	1 Anonymous	1 Anonymous	K
09:42:24	P	2.81	0.06	2,200	101 Newedge	14 ITG	K
09:42:24	T	2.81	0.05	1,700	101 Newedge	14 ITG	K
09:42:24	T	2.81	0.05	400	9 BMO Nesbitt	14 ITG	K
09:42:09	P	2.82	0.07	300	65 Goldman	101 Newedge	K
09:42:07	P	2.82	0.07	500	65 Goldman	101 Newedge	K
09:42:07	T	2.82	0.06	100	65 Goldman	7 TD Sec	K
09:42:04	X	2.82	0.06	500	1 Anonymous	1 Anonymous	K
09:42:04	X	2.82	0.06	200	1 Anonymous	1 Anonymous	K
09:42:04	T	2.82	0.06	200	65 Goldman	7 TD Sec	K
09:42:04	T	2.82	0.06	100	65 Goldman	79 CIBC	K
09:42:04	T	2.82	0.06	100	65 Goldman	79 CIBC	K
09:42:04	T	2.82	0.06	400	65 Goldman	79 CIBC	K
09:41:59	A	2.82	0.06	200	79 CIBC	7 TD Sec	K
09:41:59	A	2.82	0.06	500	79 CIBC	7 TD Sec	K
09:41:59	A	2.82	0.06	200	79 CIBC	7 TD Sec	K
09:41:59	A	2.82	0.06	200	79 CIBC	7 TD Sec	K
09:41:59	T	2.82	0.06	100	65 Goldman	79 CIBC	K
09:41:59	T	2.82	0.06	200	65 Goldman	79 CIBC	K
09:41:59	T	2.82	0.06	200	7 TD Sec	7 TD Sec	K
09:41:59	T	2.82	0.06	200	7 TD Sec	7 TD Sec	K
09:41:59	T	2.82	0.06	3,000	7 TD Sec	7 TD Sec	K
09:41:59	T	2.82	0.06	500	79 CIBC	7 TD Sec	K
09:41:51	A	2.81	0.05	200	79 CIBC	7 TD Sec	K
09:41:51	A	2.81	0.05	500	79 CIBC	7 TD Sec	K
09:41:51	A	2.81	0.05	1,000	1 Anonymous	7 TD Sec	K
09:41:51	A	2.81	0.05	100	7 TD Sec	7 TD Sec	K
09:41:51	A	2.81	0.05	200	7 TD Sec	7 TD Sec	K
09:41:51	T	2.81	0.05	1,000	7 TD Sec	7 TD Sec	K
09:41:33	T	2.83	0.07	100	65 Goldman	101 Newedge	K
09:41:33	T	2.83	0.07	200	65 Goldman	79 CIBC	K
09:41:25	X	2.83	0.07	200	1 Anonymous	1 Anonymous	K
09:41:25	X	2.83	0.07	100	1 Anonymous	1 Anonymous	K
09:40:47	X	2.83	0.07	400	1 Anonymous	1 Anonymous	K
09:40:47	X	2.83	0.07	200	1 Anonymous	1 Anonymous	K
09:40:39	A	2.83	0.07	100	65 Goldman	79 CIBC	K
09:40:39	A	2.82	0.06	500	65 Goldman	79 CIBC	K
09:40:39	A	2.82	0.06	100	65 Goldman	79 CIBC	K
09:40:39	A	2.82	0.06	200	65 Goldman	79 CIBC	K
09:40:22	A	2.82	0.06	300	7 TD Sec	7 TD Sec	K
09:40:22	A	2.82	0.06	600	7 TD Sec	7 TD Sec	K
09:40:22	A	2.82	0.06	100	7 TD Sec	7 TD Sec	K
09:40:20	A	2.83	0.07	300	2 RBC	79 CIBC	K
09:40:20	A	2.83	0.07	200	2 RBC	79 CIBC	K
09:39:56	T	2.83	0.07	100	80 National Bank	85 Scotia	K
09:39:56	T	2.83	0.07	900	124 Questrade	85 Scotia	K
09:39:40	T	2.84	0.08	100	39 Merrill Lynch	79 CIBC	K
09:39:40	T	2.84	0.08	100	39 Merrill Lynch	79 CIBC	K
09:39:40	T	2.84	0.08	200	39 Merrill Lynch	79 CIBC	K
09:39:31	A	2.82	0.06	1,000	99 Jitney	1 Anonymous	K
09:39:27	T	2.82	0.06	100	39 Merrill Lynch	1 Anonymous	K
09:39:27	T	2.82	0.06	200	39 Merrill Lynch	79 CIBC	K
09:39:27	T	2.82	0.06	100	39 Merrill Lynch	15 UBS	K
09:39:27	T	2.82	0.06	1,200	39 Merrill Lynch	85 Scotia	K
09:39:13	T	2.82	0.06	65	85 Scotia	124 Questrade	E
09:39:13	T	2.82	0.06	1,400	85 Scotia	85 Scotia	K
09:39:03	T	2.82	0.06	2,400	124 Questrade	85 Scotia	K
09:39:03	T	2.82	0.06	2,600	124 Questrade	7 TD Sec	K
09:38:42	T	2.82	0.06	400	33 Canaccord	7 TD Sec	K
09:38:17	A	2.81	0.05	8	1 Anonymous	80 National Bank	E
09:38:16	T	2.81	0.05	2,000	99 Jitney	1 Anonymous	K
09:37:54	A	2.80	0.04	50	80 National Bank	2 RBC	E
09:37:54	A	2.80	0.04	100	33 Canaccord	2 RBC	K
09:37:54	T	2.80	0.04	100	79 CIBC	80 National Bank	K
09:37:46	T	2.80	0.03	30	124 Questrade	85 Scotia	E
09:37:46	T	2.79	0.03	600	99 Jitney	85 Scotia	K
09:37:46	T	2.79	0.03	800	99 Jitney	85 Scotia	K
09:37:35	T	2.80	0.04	100	99 Jitney	85 Scotia	K
09:37:35	T	2.80	0.04	200	79 CIBC	85 Scotia	K
09:37:35	T	2.80	0.04	500	79 CIBC	85 Scotia	K
09:37:35	T	2.80	0.04	200	79 CIBC	85 Scotia	K
09:37:34	T	2.80	0.04	900	99 Jitney	79 CIBC	K
09:37:14	T	2.80	0.04	2,000	5 Penson	79 CIBC	K
09:37:08	T	2.80	0.04	3,100	9 BMO Nesbitt	79 CIBC	K
09:37:08	T	2.80	0.04	900	9 BMO Nesbitt	7 TD Sec	K
09:37:02	X	2.80	0.04	100	1 Anonymous	1 Anonymous	K
09:37:02	X	2.80	0.04	200	1 Anonymous	1 Anonymous	K
09:37:02	T	2.80	0.04	700	65 Goldman	7 TD Sec	K
09:37:02	T	2.80	0.04	200	65 Goldman	7 TD Sec	K
09:36:17	T	2.79	0.03	200	99 Jitney	79 CIBC	K
09:36:06	O	2.79	0.04	100	1 Anonymous	1 Anonymous	K
09:36:06	T	2.79	0.03	100	99 Jitney	15 UBS	K
09:36:06	T	2.79	0.03	100	99 Jitney	1 Anonymous	K
09:36:06	T	2.79	0.03	500	99 Jitney	79 CIBC	K
09:36:06	T	2.79	0.03	2,000	99 Jitney	1 Anonymous	K
09:36:06	T	2.79	0.03	100	99 Jitney	1 Anonymous	K
09:36:06	T	2.79	0.03	400	99 Jitney	7 TD Sec	K
09:35:59	T	2.79	0.03	600	65 Goldman	7 TD Sec	K
09:35:58	T	2.79	0.03	300	65 Goldman	7 TD Sec	K
09:35:57	T	2.79	0.03	600	65 Goldman	7 TD Sec	K
09:35:45	T	2.79	0.03	300	65 Goldman	7 TD Sec	K
09:35:04	T	2.79	0.03	900	65 Goldman	7 TD Sec	K
09:35:04	T	2.79	0.03	300	65 Goldman	7 TD Sec	K
09:35:04	T	2.79	0.03	300	65 Goldman	7 TD Sec	K
09:35:03	X	2.79	0.03	300	1 Anonymous	1 Anonymous	K
09:35:03	X	2.79	0.03	200	1 Anonymous	1 Anonymous	K
09:35:03	X	2.79	0.03	100	1 Anonymous	1 Anonymous	K
09:35:03	T	2.79	0.03	300	65 Goldman	7 TD Sec	K
09:35:01	X	2.79	0.03	300	1 Anonymous	1 Anonymous	K
09:33:39	T	2.79	0.03	100	79 CIBC	79 CIBC	K
09:33:39	T	2.79	0.03	200	79 CIBC	79 CIBC	K
09:33:18	X	2.79	0.03	300	1 Anonymous	1 Anonymous	K
09:32:16	T	2.77	0.01	30	124 Questrade	16 Paradigm	E
09:32:01	X	2.79	0.03	900	1 Anonymous	1 Anonymous	K
09:31:21	T	2.77	0.01	100	1 Anonymous	1 Anonymous	K
09:31:21	T	2.77	0.01	100	1 Anonymous	16 Paradigm	K
09:31:14	T	2.77	0.01	400	1 Anonymous	15 UBS	K
09:31:14	T	2.77	0.01	100	1 Anonymous	15 UBS	K
09:31:14	T	2.77	0.01	100	1 Anonymous	1 Anonymous	K
09:31:14	T	2.77	0.01	300	1 Anonymous	1 Anonymous	K
09:31:14	T	2.77	0.01	1,500	1 Anonymous	1 Anonymous	K
09:30:17	T	2.78	0.02	2,000	80 National Bank	1 Anonymous	K
09:30:00	T	2.79	0.03	3,800	7 TD Sec	7 TD Sec	K
09:30:00	T	2.78	0.03	25	124 Questrade	79 CIBC	E
09:30:00	T	2.79	0.03	40	7 TD Sec	124 Questrade	E
09:30:00	T	2.79	0.03	50	2 RBC	124 Questrade	E
09:30:00	T	2.79	0.03	400	14 ITG	7 TD Sec	K
09:30:00	T	2.79	0.03	1,600	14 ITG	1 Anonymous	K
09:30:00	T	2.79	0.03	800	5 Penson	1 Anonymous	K
09:30:00	T	2.79	0.03	1,200	5 Penson	2 RBC	K
09:30:00	T	2.79	0.03	900	81 HSBC	2 RBC	K
09:30:00	T	2.79	0.03	3,500	56 Edward Jones	2 RBC	K
09:30:00	T	2.79	0.03	300	46 Macquarie	2 RBC	K
09:30:00	T	2.79	0.03	3,100	80 National Bank	2 RBC	K
09:30:00	T	2.79	0.03	4,900	80 National Bank	85 Scotia	K
09:30:00	T	2.79	0.03	100	79 CIBC	85 Scotia	K
09:30:00	T	2.79	0.03	900	79 CIBC	15 UBS	K
09:30:00	T	2.79	0.03	1,000	79 CIBC	80 National Bank	K
09:30:00	T	2.79	0.03	500	79 CIBC	80 National Bank	K
09:30:00	T	2.79	0.03	1,800	7 TD Sec	7 TD Sec	K
09:30:00	T	2.79	0.03	100	7 TD Sec	7 TD Sec	K
09:30:00	T	2.79	0.03	100	7 TD Sec	7 TD Sec	K
09:30:00	T	2.79	0.03	1,400	7 TD Sec	7 TD Sec	K
09:30:00	T	2.79	0.03	700	2 RBC	2 RBC	K
09:30:00	T	2.79	0.03	300	2 RBC	2 RBC	K
09:30:00	T	2.79	0.03	500	79 CIBC	79 CIBC	K
09:30:00	T	2.79	0.03	300	7 TD Sec	7 TD Sec	K
09:30:00	T	2.79	0.03	300	7 TD Sec	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply