Small lot sales - to control price.
Recent Trades - Last 10 of 1300
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
14:32:08 |
T |
2.77 |
-0.07 |
400 |
7 TD Sec |
74 GMP |
K |
14:30:38 |
T |
2.78 |
-0.06 |
100 |
1 Anonymous |
79 CIBC |
K |
14:29:28 |
T |
2.77 |
-0.07 |
100 |
7 TD Sec |
65 Goldman |
K |
14:29:28 |
T |
2.77 |
-0.07 |
200 |
13 Instinet |
65 Goldman |
K |
14:29:19 |
T |
2.77 |
-0.07 |
100 |
13 Instinet |
27 Dundee |
KW |
14:28:58 |
T |
2.77 |
-0.07 |
100 |
13 Instinet |
27 Dundee |
K |
14:28:58 |
T |
2.77 |
-0.07 |
800 |
13 Instinet |
74 GMP |
K |
14:27:57 |
T |
2.77 |
-0.07 |
100 |
13 Instinet |
27 Dundee |
K |
14:27:57 |
T |
2.77 |
-0.07 |
700 |
13 Instinet |
74 GMP |
K |
14:27:57 |
T |
2.77 |
-0.07 |
600 |
13 Instinet |
27 Dundee |
K |