Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Free
Message: Someone at Citigroup has a long way to go to get to 3,013,712
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:SGR on 20111220 for broker #123 - 185 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
09:54:47 M 1.525 0.145 300 123 Citigroup 15 UBS
09:54:39 M 1.525 0.145 300 123 Citigroup 15 UBS
09:54:38 M 1.528 0.148 300 123 Citigroup 15 UBS
09:54:07 M 1.525 0.145 100 123 Citigroup 14 ITG
09:54:03 M 1.522 0.142 100 123 Citigroup 14 ITG
09:53:41 X 1.53 0.15 100 123 Citigroup 1 Anonymous K
09:53:36 X 1.53 0.15 100 123 Citigroup 1 Anonymous K
09:52:56 X 1.53 0.15 100 123 Citigroup 1 Anonymous K
09:49:04 M 1.532 0.152 800 123 Citigroup 79 CIBC
09:49:04 M 1.532 0.152 200 123 Citigroup 79 CIBC
09:49:02 X 1.54 0.16 300 123 Citigroup 1 Anonymous K
09:49:02 A 1.53 0.15 500 123 Citigroup 79 CIBC K
09:49:02 A 1.53 0.15 300 123 Citigroup 79 CIBC K
09:48:38 M 1.525 0.145 100 123 Citigroup 15 UBS
09:48:28 M 1.535 0.155 200 123 Citigroup 15 UBS
09:48:27 M 1.535 0.155 300 123 Citigroup 15 UBS
09:48:15 M 1.535 0.155 300 123 Citigroup 15 UBS
09:48:12 M 1.535 0.155 300 123 Citigroup 15 UBS
09:47:15 T 1.53 0.15 100 123 Citigroup 80 National Bank K
09:46:59 M 1.532 0.152 1,200 123 Citigroup 79 CIBC
09:46:16 M 1.542 0.162 700 123 Citigroup 79 CIBC
09:44:53 M 1.542 0.162 1,600 123 Citigroup 79 CIBC
09:44:27 O 1.55 0.17 100 123 Citigroup 1 Anonymous K
09:44:10 O 1.55 0.17 200 123 Citigroup 1 Anonymous K
09:43:59 T 1.55 0.17 100 123 Citigroup 9 BMO Nesbitt K
09:42:51 A 1.55 0.17 700 123 Citigroup 1 Anonymous K
09:42:51 X 1.55 0.17 300 123 Citigroup 1 Anonymous K
09:42:50 M 1.542 0.162 100 123 Citigroup 15 UBS
09:42:40 T 1.54 0.16 1,300 123 Citigroup 99 Jitney K
09:42:34 A 1.54 0.16 300 123 Citigroup 79 CIBC K
09:42:34 A 1.54 0.16 200 123 Citigroup 79 CIBC K
09:42:34 X 1.54 0.16 200 123 Citigroup 1 Anonymous K
09:42:34 X 1.54 0.16 300 123 Citigroup 1 Anonymous K
09:42:34 T 1.54 0.16 500 123 Citigroup 99 Jitney K
09:42:34 M 1.538 0.158 1,500 123 Citigroup 79 CIBC
09:42:24 M 1.525 0.145 300 123 Citigroup 15 UBS
09:41:31 T 1.53 0.15 100 123 Citigroup 99 Jitney K
09:41:31 T 1.53 0.15 2,500 123 Citigroup 99 Jitney K
09:41:31 M 1.532 0.152 1,600 123 Citigroup 79 CIBC
09:40:28 T 1.54 0.16 500 123 Citigroup 99 Jitney K
09:40:28 T 1.54 0.16 2,200 123 Citigroup 99 Jitney K
09:40:28 T 1.54 0.16 100 123 Citigroup 99 Jitney K
09:40:28 T 1.54 0.16 100 123 Citigroup 99 Jitney K
09:40:28 M 1.542 0.162 1,500 123 Citigroup 79 CIBC
09:40:26 T 1.55 0.17 600 123 Citigroup 9 BMO Nesbitt K
09:40:20 T 1.55 0.17 800 123 Citigroup 9 BMO Nesbitt K
09:40:14 T 1.55 0.17 1,000 123 Citigroup 9 BMO Nesbitt K
09:39:58 T 1.55 0.17 500 123 Citigroup 9 BMO Nesbitt K
09:39:52 T 1.55 0.17 600 123 Citigroup 9 BMO Nesbitt K
09:39:46 T 1.55 0.17 600 123 Citigroup 9 BMO Nesbitt K
09:39:35 T 1.55 0.17 300 123 Citigroup 15 UBS K
09:39:35 T 1.55 0.17 200 123 Citigroup 101 Newedge K
09:39:30 T 1.55 0.17 700 123 Citigroup 101 Newedge K
09:39:24 T 1.55 0.17 600 123 Citigroup 9 BMO Nesbitt K
09:39:18 A 1.55 0.17 300 123 Citigroup 79 CIBC K
09:39:18 A 1.55 0.17 200 123 Citigroup 79 CIBC K
09:39:18 X 1.55 0.17 300 123 Citigroup 1 Anonymous K
09:38:18 T 1.55 0.17 100 123 Citigroup 9 BMO Nesbitt K
09:38:18 T 1.55 0.17 2,800 123 Citigroup 9 BMO Nesbitt K
09:37:43 M 1.556 0.176 600 123 Citigroup 79 CIBC
09:37:37 T 1.56 0.18 700 123 Citigroup 20 Stonecap K
09:37:37 T 1.56 0.18 1,900 123 Citigroup 20 Stonecap K
09:37:37 T 1.56 0.18 200 123 Citigroup 20 Stonecap K
09:37:16 M 1.562 0.182 100 123 Citigroup 15 UBS
09:37:15 X 1.57 0.19 300 123 Citigroup 1 Anonymous K
09:37:15 X 1.57 0.19 200 123 Citigroup 1 Anonymous K
09:37:06 T 1.56 0.18 500 123 Citigroup 99 Jitney K
09:37:03 M 1.572 0.192 1,400 123 Citigroup 79 CIBC
09:36:56 M 1.572 0.192 100 123 Citigroup 15 UBS
09:36:48 X 1.57 0.19 300 123 Citigroup 1 Anonymous K
09:36:48 A 1.57 0.19 300 123 Citigroup 79 CIBC K
09:36:48 T 1.57 0.19 600 123 Citigroup 99 Jitney K
09:36:45 T 1.57 0.19 300 123 Citigroup 99 Jitney K
09:36:45 T 1.57 0.19 200 123 Citigroup 99 Jitney K
09:36:45 T 1.57 0.19 300 123 Citigroup 99 Jitney K
09:36:45 T 1.57 0.19 400 123 Citigroup 99 Jitney K
09:36:45 M 1.572 0.192 1,500 123 Citigroup 79 CIBC
09:36:31 A 1.58 0.20 300 123 Citigroup 1 Anonymous K
09:36:31 X 1.58 0.20 200 123 Citigroup 1 Anonymous K
09:36:28 M 1.572 0.192 600 123 Citigroup 79 CIBC
09:36:20 O 1.58 0.20 100 123 Citigroup 1 Anonymous K
09:36:20 A 1.58 0.20 100 123 Citigroup 1 Anonymous K
09:36:20 A 1.58 0.20 100 123 Citigroup 79 CIBC K
09:36:20 X 1.58 0.20 300 123 Citigroup 1 Anonymous K
09:36:15 T 1.56 0.18 600 123 Citigroup 1 Anonymous K
09:36:09 T 1.56 0.18 1,200 123 Citigroup 1 Anonymous K
09:36:04 A 1.55 0.17 600 123 Citigroup 2 RBC K
09:36:04 X 1.55 0.17 300 123 Citigroup 1 Anonymous K
09:36:00 M 1.542 0.162 100 123 Citigroup 15 UBS
09:35:40 M 1.532 0.152 100 123 Citigroup 15 UBS
09:35:31 X 1.54 0.16 600 123 Citigroup 1 Anonymous K
09:35:25 X 1.54 0.16 800 123 Citigroup 1 Anonymous K
09:35:20 T 1.54 0.16 600 123 Citigroup 44 Jones Gable K
09:35:16 M 1.532 0.152 100 123 Citigroup 15 UBS
09:35:14 T 1.54 0.16 700 123 Citigroup 44 Jones Gable K
09:35:09 A 1.54 0.16 300 123 Citigroup 79 CIBC K
09:35:09 X 1.54 0.16 300 123 Citigroup 1 Anonymous K
09:35:09 X 1.54 0.16 100 123 Citigroup 1 Anonymous K
09:35:09 X 1.54 0.16 200 123 Citigroup 1 Anonymous K
09:35:09 T 1.54 0.16 1,400 123 Citigroup 44 Jones Gable K
09:35:03 A 1.54 0.16 100 123 Citigroup 79 CIBC K
09:35:03 A 1.54 0.16 1,000 123 Citigroup 79 CIBC K
09:35:03 A 1.54 0.16 200 123 Citigroup 79 CIBC K
09:35:03 A 1.54 0.16 200 123 Citigroup 79 CIBC K
09:35:03 T 1.54 0.16 500 123 Citigroup 44 Jones Gable K
09:35:03 M 1.538 0.158 2,000 123 Citigroup 79 CIBC
09:35:02 M 1.542 0.162 200 123 Citigroup 15 UBS
09:34:58 T 1.55 0.17 2,700 123 Citigroup 7 TD Sec K
09:34:58 T 1.55 0.17 1,900 123 Citigroup 7 TD Sec K
09:34:58 T 1.54 0.16 2,400 123 Citigroup 79 CIBC K
09:34:58 T 1.54 0.16 2,000 123 Citigroup 7 TD Sec K
09:34:53 M 1.522 0.142 200 123 Citigroup 79 CIBC
09:34:52 A 1.52 0.14 100 123 Citigroup 79 CIBC K
09:34:52 A 1.52 0.14 200 123 Citigroup 79 CIBC K
09:34:52 X 1.52 0.14 100 123 Citigroup 1 Anonymous K
09:34:52 X 1.52 0.14 200 123 Citigroup 1 Anonymous K
09:34:52 X 1.52 0.14 500 123 Citigroup 1 Anonymous K
09:34:52 M 1.522 0.142 100 123 Citigroup 15 UBS
09:34:47 A 1.52 0.14 100 123 Citigroup 79 CIBC K
09:34:47 A 1.52 0.14 200 123 Citigroup 79 CIBC K
09:34:47 X 1.52 0.14 100 123 Citigroup 1 Anonymous K
09:34:47 X 1.52 0.14 200 123 Citigroup 1 Anonymous K
09:34:47 T 1.52 0.14 1,300 123 Citigroup 79 CIBC K
09:34:47 T 1.52 0.14 200 123 Citigroup 79 CIBC K
09:34:41 O 1.53 0.15 200 123 Citigroup 1 Anonymous K
09:34:41 A 1.52 0.14 500 123 Citigroup 1 Anonymous K
09:34:41 A 1.52 0.14 100 123 Citigroup 79 CIBC K
09:34:41 A 1.52 0.14 200 123 Citigroup 79 CIBC K
09:34:41 X 1.52 0.14 100 123 Citigroup 1 Anonymous K
09:34:41 X 1.52 0.14 200 123 Citigroup 1 Anonymous K
09:34:41 T 1.52 0.14 2,900 123 Citigroup 79 CIBC K
09:34:41 T 1.52 0.14 100 123 Citigroup 79 CIBC K
09:34:41 T 1.52 0.14 200 123 Citigroup 79 CIBC K
09:34:39 M 1.522 0.142 400 123 Citigroup 79 CIBC
09:34:39 M 1.522 0.142 1,000 123 Citigroup 79 CIBC
09:34:36 T 1.51 0.13 1,600 123 Citigroup 79 CIBC K
09:34:31 T 1.50 0.12 700 123 Citigroup 7 TD Sec K
09:34:25 T 1.50 0.12 2,100 123 Citigroup 7 TD Sec K
09:34:21 M 1.482 0.102 100 123 Citigroup 15 UBS
09:34:20 A 1.49 0.11 1,400 123 Citigroup 2 RBC K
09:34:20 T 1.49 0.11 300 123 Citigroup 99 Jitney K
09:34:14 A 1.49 0.11 3,600 123 Citigroup 2 RBC K
09:34:14 A 1.49 0.11 1,500 123 Citigroup 2 RBC K
09:34:11 M 1.482 0.102 300 123 Citigroup 15 UBS
09:33:49 M 1.472 0.092 1,000 123 Citigroup 79 CIBC
09:33:39 T 1.47 0.09 200 123 Citigroup 80 National Bank K
09:33:39 T 1.47 0.09 900 123 Citigroup 80 National Bank K
09:33:39 M 1.472 0.092 400 123 Citigroup 79 CIBC
09:33:39 M 1.472 0.092 200 123 Citigroup 79 CIBC
09:33:36 M 1.478 0.098 200 123 Citigroup 79 CIBC
09:33:31 M 1.478 0.098 300 123 Citigroup 79 CIBC
09:33:25 A 1.48 0.10 300 123 Citigroup 79 CIBC K
09:33:03 X 1.48 0.10 100 123 Citigroup 1 Anonymous K
09:33:03 X 1.48 0.10 100 123 Citigroup 1 Anonymous K
09:32:58 X 1.48 0.10 200 123 Citigroup 1 Anonymous K
09:32:47 O 1.48 0.10 800 123 Citigroup 1 Anonymous K
09:32:45 T 1.47 0.09 600 123 Citigroup 1 Anonymous K
09:32:45 T 1.47 0.09 100 123 Citigroup 1 Anonymous K
09:32:40 M 1.472 0.092 100 123 Citigroup 15 UBS
09:32:37 M 1.472 0.092 800 123 Citigroup 9 BMO Nesbitt
09:32:36 O 1.48 0.10 2,900 123 Citigroup 1 Anonymous K
09:32:31 T 1.47 0.09 500 123 Citigroup 80 National Bank K
09:32:26 X 1.47 0.09 300 123 Citigroup 1 Anonymous K
09:32:26 T 1.47 0.09 1,200 123 Citigroup 80 National Bank K
09:32:20 X 1.47 0.09 300 123 Citigroup 1 Anonymous K
09:32:20 A 1.47 0.09 200 123 Citigroup 79 CIBC K
09:32:20 A 1.47 0.09 300 123 Citigroup 79 CIBC K
09:32:20 A 1.47 0.09 100 123 Citigroup 79 CIBC K
09:32:20 A 1.47 0.09 1,000 123 Citigroup 2 RBC K
09:32:20 T 1.47 0.09 100 123 Citigroup 80 National Bank K
09:32:15 A 1.46 0.08 100 123 Citigroup 79 CIBC K
09:31:15 T 1.46 0.08 100 123 Citigroup 80 National Bank K
09:31:10 T 1.46 0.08 200 123 Citigroup 80 National Bank K
09:30:59 T 1.46 0.08 100 123 Citigroup 80 National Bank K
09:30:54 X 1.46 0.08 200 123 Citigroup 1 Anonymous K
09:30:54 T 1.46 0.08 100 123 Citigroup 80 National Bank K
09:30:43 T 1.46 0.08 200 123 Citigroup 80 National Bank K
09:30:43 T 1.46 0.08 100 123 Citigroup 80 National Bank K
09:30:37 T 1.46 0.08 700 123 Citigroup 80 National Bank K
09:30:37 T 1.46 0.08 200 123 Citigroup 80 National Bank K
09:30:30 M 1.45 0.07 100 123 Citigroup 15 UBS
09:30:27 M 1.45 0.07 200 123 Citigroup 15 UBS
09:30:19 M 1.445 0.065 100 123 Citigroup 15 UBS
09:30:17 M 1.445 0.065 200 123 Citigroup 15 UBS
09:30:00 T 1.45 0.07 3,800 123 Citigroup 9 BMO Nesbitt K
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply