any idea what is going on ? the current bid / asks and todays price are beyond me !
Bids
Time of OrderBroker NameSizePrice
| 15:12:30 |
Other |
5,000 |
0.4350 |
| 14:49:13 |
Other |
4,000 |
0.4300 |
| 14:03:16 |
Other |
1,000 |
0.4300 |
| 14:51:18 |
Other |
2,000 |
0.4300 |
| 14:57:42 |
Other |
4,000 |
0.4300 |
| 13:49:43 |
Other |
5,000 |
0.4250 |
| 12:14:15 |
Other |
2,000 |
0.4250 |
| 03:25:32 |
Other |
5,000 |
0.4200 |
| 10:23:02 |
JitneyTrade Inc. |
5,000 |
0.4200 |
| 13:44:56 |
Other |
5,000 |
0.4200 |
| 13:50:17 |
Scotia Capital Inc. |
5,000 |
0.4200 |
| 09:50:51 |
Other |
2,000 |
0.4150 |
| 12:58:04 |
Other |
5,000 |
0.4150 |
| 13:44:52 |
Other |
5,000 |
0.4150 |
| 13:51:43 |
Scotia Capital Inc. |
3,000 |
0.4150 |
| 14:57:54 |
Other |
7,000 |
0.4150 |
| 03:25:32 |
RBC Capital Markets |
2,000 |
0.4100 |
| 03:25:32 |
Other |
5,000 |
0.4100 |
| 08:41:00 |
Other |
7,000 |
0.4100 |
| 09:21:17 |
JitneyTrade Inc. |
1,500 |
0.4100 |
| 12:08:21 |
JitneyTrade Inc. |
5,000 |
0.4100 |
| 12:50:20 |
JitneyTrade Inc. |
8,000 |
0.4100 |
| 13:43:33 |
RBC Capital Markets |
15,000 |
0.4100 |
Asks
PriceSizeBroker NameTime of Order
| 0.4400 |
4,000 |
Other |
15:12:22 |
| 0.4400 |
3,000 |
Other |
14:47:02 |
| 0.4400 |
2,000 |
Other |
14:59:30 |
| 0.4450 |
4,000 |
Other |
14:31:18 |
| 0.4450 |
10,000 |
Other |
14:31:02 |
| 0.4450 |
1,000 |
Other |
14:41:34 |
| 0.4500 |
10,000 |
Other |
14:47:39 |
| 0.4550 |
5,000 |
Other |
13:36:10 |
| 0.4550 |
10,000 |
Other |
14:43:10 |
| 0.4600 |
5,000 |
Other |
13:32:56 |
| 0.4600 |
1,000 |
Other |
14:15:01 |
| 0.4600 |
5,000 |
Other |
14:17:51 |
| 0.4650 |
2,000 |
Other |
12:53:29 |
| 0.4650 |
10,000 |
Other |
13:29:22 |
