Good close, in final 2 minutes 1.26 to 1.29
posted on
May 17, 2012 04:19PM
San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.
Price | Size | Exch | Time | Buy | Sell | |
q | 1.29 | 100 | TSX | 16:00:00 |
009
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
q | 1.29 | 3,800 | TSX | 16:00:00 |
080
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
q | 1.29 | 2,700 | TSX | 16:00:00 |
080
|
039
|
q | 1.29 | 2,000 | TSX | 16:00:00 |
080
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
q | 1.29 | 15,000 | TSX | 16:00:00 |
080
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
q | 1.29 | 2,000 | TSX | 16:00:00 |
080
|
039
|
q | 1.29 | 2,800 | TSX | 16:00:00 |
080
|
079
|
q | 1.29 | 1,400 | TSX | 16:00:00 |
080
|
079
|
q | 1.29 | 100 | TSX | 16:00:00 |
080
|
079
|
q | 1.29 | 200 | TSX | 16:00:00 |
080
|
079
|
q | 1.29 | 100 | TSX | 16:00:00 |
080
|
079
|
q | 1.29 | 2,600 | TSX | 16:00:00 |
080
|
079
|
q | 1.29 | 200 | TSX | 16:00:00 |
080
|
079
|
q | 1.29 | 800 | TSX | 16:00:00 |
080
|
079
|
q | 1.29 | 1,400 | TSX | 16:00:00 |
080
|
Credit Suisse Securities (Canada) Inc.
PO Box 301 Suite 2900 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
|
q | 1.29 | 1,000 | TSX | 16:00:00 |
080
|
Credit Suisse Securities (Canada) Inc.
PO Box 301 Suite 2900 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
|
q | 1.29 | 200 | TSX | 16:00:00 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
Credit Suisse Securities (Canada) Inc.
PO Box 301 Suite 2900 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
|
q | 1.29 | 300 | TSX | 16:00:00 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
Credit Suisse Securities (Canada) Inc.
PO Box 301 Suite 2900 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
|
q | 1.29 | 900 | TSX | 16:00:00 |
Anonymous
001
|
Credit Suisse Securities (Canada) Inc.
PO Box 301 Suite 2900 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
|
q | 1.29 | 200 | TSX | 16:00:00 |
Anonymous
001
|
079
|
q | 1.29 | 100 | TSX | 16:00:00 |
Anonymous
001
|
079
|
q | 1.29 | 3,100 | TSX | 16:00:00 |
Anonymous
001
|
079
|
q | 1.29 | 300 | TSX | 16:00:00 |
Anonymous
001
|
079
|
q | 1.29 | 1,100 | TSX | 16:00:00 |
Anonymous
001
|
079
|
q | 1.29 | 400 | TSX | 16:00:00 |
Anonymous
001
|
079
|
q | 1.29 | 200 | TSX | 16:00:00 |
Anonymous
001
|
079
|
q | 1.29 | 400 | TSX | 16:00:00 |
Anonymous
001
|
079
|
q | 1.29 | 900 | TSX | 16:00:00 |
Anonymous
001
|
079
|
q | 1.29 | 200 | TSX | 16:00:00 |
Anonymous
001
|
079
|
q | 1.29 | 1,000 | TSX | 16:00:00 |
Anonymous
001
|
079
|