Collusion? 2.356 Million Shares Crossed at the Low

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Collusion? 2.356 Million Shares Crossed at the Low

posted on Jun 07, 2012 04:00PM

Trades for C:SGR on 20120607 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:13	A	1.33	-0.18	500	7 TD Sec	79 CIBC	K
15:59:13	X	1.33	-0.18	500	1 Anonymous	1 Anonymous	K
15:59:13	T	1.33	-0.18	600	7 TD Sec	1 Anonymous	K
15:59:13	T	1.33	-0.18	200	7 TD Sec	79 CIBC	K
15:59:13	T	1.33	-0.18	500	7 TD Sec	79 CIBC	K
15:59:13	T	1.33	-0.18	1,000	7 TD Sec	1 Anonymous	K
15:59:13	T	1.33	-0.18	1,000	7 TD Sec	1 Anonymous	K
15:59:13	T	1.33	-0.18	5,000	7 TD Sec	85 Scotia	K
15:59:13	T	1.33	-0.18	700	7 TD Sec	1 Anonymous	K
15:59:13	M	1.328	-0.182	200	1 Anonymous	1 Anonymous
15:59:04	T	1.32	-0.19	2,000	2 RBC	79 CIBC	K
15:59:04	T	1.32	-0.19	1,800	2 RBC	89 Raymond James	K
15:59:04	T	1.32	-0.19	1,000	2 RBC	99 Jitney	K
15:59:03	A	1.32	-0.19	500	85 Scotia	79 CIBC	K
15:59:03	X	1.32	-0.19	500	85 Scotia	1 Anonymous	K
15:59:03	T	1.32	-0.19	200	85 Scotia	79 CIBC	K
15:59:03	T	1.32	-0.19	600	85 Scotia	79 CIBC	K
15:59:03	T	1.32	-0.19	200	85 Scotia	79 CIBC	K
15:58:55	T	1.31	-0.20	48	124 Questrade	2 RBC	E
15:58:55	T	1.31	-0.20	38	124 Questrade	2 RBC	E
15:58:52	A	1.319	-0.191	500	7 TD Sec	79 CIBC	K
15:58:47	X	1.31	-0.20	300	1 Anonymous	1 Anonymous	K
15:58:47	X	1.31	-0.20	100	1 Anonymous	1 Anonymous	K
15:58:47	X	1.31	-0.20	100	1 Anonymous	1 Anonymous	K
15:58:47	X	1.31	-0.20	200	1 Anonymous	1 Anonymous	K
15:58:47	X	1.31	-0.20	100	1 Anonymous	1 Anonymous	K
15:58:47	X	1.31	-0.20	300	15 UBS	1 Anonymous	K
15:58:47	X	1.31	-0.20	200	15 UBS	1 Anonymous	K
15:58:47	X	1.31	-0.20	200	15 UBS	1 Anonymous	K
15:58:43	X	1.31	-0.20	100	1 Anonymous	1 Anonymous	K
15:58:43	X	1.31	-0.20	200	1 Anonymous	1 Anonymous	K
15:58:43	X	1.31	-0.20	200	15 UBS	1 Anonymous	K
15:58:43	X	1.31	-0.20	200	15 UBS	1 Anonymous	K
15:58:43	X	1.31	-0.20	100	1 Anonymous	1 Anonymous	K
15:58:43	X	1.31	-0.20	100	1 Anonymous	1 Anonymous	K
15:58:43	X	1.31	-0.20	100	15 UBS	1 Anonymous	K
15:58:43	X	1.31	-0.20	200	15 UBS	1 Anonymous	K
15:58:43	X	1.31	-0.20	200	15 UBS	1 Anonymous	K
15:58:43	X	1.31	-0.20	100	1 Anonymous	1 Anonymous	K
15:58:43	X	1.31	-0.20	200	1 Anonymous	1 Anonymous	K
15:58:43	X	1.31	-0.20	100	1 Anonymous	1 Anonymous	K
15:58:43	X	1.31	-0.20	100	1 Anonymous	1 Anonymous	K
15:58:43	X	1.31	-0.20	500	15 UBS	1 Anonymous	K
15:58:42	X	1.31	-0.20	500	1 Anonymous	1 Anonymous	O
15:58:42	A	1.31	-0.20	400	79 CIBC	27 Dundee	K
15:58:42	E	1.31	-0.20	100	79 CIBC	27 Dundee	K
15:58:42	E	1.31	-0.20	300	79 CIBC	27 Dundee	K
15:58:42	A	1.31	-0.20	400	7 TD Sec	27 Dundee	K
15:58:42	A	1.31	-0.20	1,000	79 CIBC	27 Dundee	K
15:58:42	A	1.32	-0.19	1,000	79 CIBC	27 Dundee	K
15:58:42	E	1.31	-0.20	100	79 CIBC	27 Dundee	K
15:58:42	E	1.32	-0.19	1,500	101 Newedge	27 Dundee	K
15:58:42	A	1.32	-0.19	400	79 CIBC	27 Dundee	K
15:58:42	X	1.32	-0.19	100	1 Anonymous	1 Anonymous	O
15:58:42	X	1.31	-0.20	400	1 Anonymous	27 Dundee	O
15:58:42	X	1.31	-0.20	1,000	1 Anonymous	27 Dundee	O
15:58:42	X	1.31	-0.20	100	1 Anonymous	27 Dundee	O
15:58:42	X	1.32	-0.19	1,000	1 Anonymous	27 Dundee	O
15:58:42	X	1.32	-0.19	100	1 Anonymous	27 Dundee	O
15:58:42	X	1.32	-0.19	400	1 Anonymous	27 Dundee	O
15:58:42	T	1.30	-0.20	2,356,100	27 Dundee	27 Dundee	W
15:58:42	T	1.31	-0.20	100	79 CIBC	79 CIBC	K
15:58:42	T	1.31	-0.20	400	79 CIBC	27 Dundee	KW
15:58:42	T	1.31	-0.20	200	7 TD Sec	27 Dundee	KW
15:58:42	T	1.31	-0.20	900	79 CIBC	27 Dundee	KW
15:58:42	T	1.31	-0.20	100	79 CIBC	27 Dundee	KW
15:58:42	T	1.31	-0.20	1,000	99 Jitney	27 Dundee	KW
15:58:42	T	1.31	-0.20	100	1 Anonymous	27 Dundee	KW
15:58:42	T	1.31	-0.20	600	79 CIBC	27 Dundee	KW
15:58:42	T	1.32	-0.19	1,000	79 CIBC	27 Dundee	KW
15:58:42	T	1.32	-0.19	200	15 UBS	27 Dundee	KW
15:58:42	T	1.32	-0.19	400	79 CIBC	27 Dundee	KW
15:58:42	T	1.32	-0.19	1,500	79 CIBC	27 Dundee	KW
15:58:42	T	1.32	-0.19	300	13 Instinet	27 Dundee	KW
15:58:42	T	1.32	-0.19	1,000	79 CIBC	27 Dundee	KW
15:58:42	T	1.32	-0.19	500	15 UBS	27 Dundee	KW
15:58:42	T	1.32	-0.19	500	1 Anonymous	27 Dundee	KW
15:58:42	T	1.32	-0.19	400	79 CIBC	27 Dundee	KW
15:58:42	T	1.32	-0.19	1,000	1 Anonymous	27 Dundee	KW
15:58:42	T	1.32	-0.19	100	1 Anonymous	27 Dundee	KW
15:58:42	T	1.32	-0.19	500	15 UBS	27 Dundee	KW
15:58:41	M	1.328	-0.182	100	13 Instinet	1 Anonymous
15:58:40	T	1.33	-0.18	300	7 TD Sec	1 Anonymous	K
15:58:40	T	1.33	-0.18	1,000	7 TD Sec	1 Anonymous	K
15:58:40	T	1.33	-0.18	1,000	7 TD Sec	1 Anonymous	K
15:58:29	M	1.328	-0.182	100	13 Instinet	1 Anonymous
15:58:22	O	1.32	-0.19	200	1 Anonymous	1 Anonymous	K
15:58:22	T	1.32	-0.18	70	124 Questrade	89 Raymond James	E
15:58:22	M	1.322	-0.188	1,000	79 CIBC	89 Raymond James
15:58:17	M	1.328	-0.182	100	13 Instinet	1 Anonymous
15:58:05	X	1.33	-0.18	100	1 Anonymous	1 Anonymous	K
15:58:05	M	1.328	-0.182	100	13 Instinet	1 Anonymous
15:58:02	X	1.32	-0.19	500	1 Anonymous	1 Anonymous	K
15:57:58	A	1.33	-0.18	300	85 Scotia	7 TD Sec	K
15:57:58	A	1.33	-0.18	500	85 Scotia	79 CIBC	K
15:57:58	X	1.33	-0.18	200	85 Scotia	1 Anonymous	K
15:57:50	A	1.33	-0.18	100	7 TD Sec	79 CIBC	K
15:57:50	A	1.33	-0.18	200	7 TD Sec	79 CIBC	K
15:57:50	A	1.33	-0.18	1,000	7 TD Sec	79 CIBC	K
15:57:50	A	1.33	-0.18	600	7 TD Sec	79 CIBC	K

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply