Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Free
Message: Closed at $1.07 or $1.03
Reply New Message
Prev Message Back To Forum Threaded View Next Message

How does San Gold close at 1.03 when the last trade before ther close was 1.07? Apparently Jim Sinclair has picked up on this in other companies.

http://www.jsmineset.com/2012/06/15/sick-of-the-manipulation-of-your-shares/

The equities markets with PMs in particular have become a farce

How does San Gold close at 1.03 when the last trade before ther close was 1.07? Apparently Jim Sinclair has picked up on this in other companies.

Note the time stamps.

Trades for C:SGR on 20120615 - 100 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
16:59:30 T 1.03 -0.17 100,000 2 RBC 2 RBC S
16:56:39 E 1.03 -0.17 198,400 2 RBC 2 RBC K
16:30:11 T 1.03 -0.17 32 7 TD Sec 7 TD Sec E
16:24:15 T 1.03 -0.17 16,900 7 TD Sec 7 TD Sec S
16:18:02 P 1.08 -0.12 2,000 1 Anonymous 80 National Bank K
16:10:00 T 1.03 -0.17 3,300 9 BMO Nesbitt 13 Instinet KQ
16:10:00 T 1.03 -0.17 1,000 79 CIBC 13 Instinet KQ
16:10:00 T 1.03 -0.17 1,000 85 Scotia 13 Instinet KQ
16:10:00 T 1.03 -0.17 1,100 9 BMO Nesbitt 13 Instinet KQ
16:10:00 T 1.03 -0.17 64,900 9 BMO Nesbitt 13 Instinet KQ
16:10:00 T 1.03 -0.17 200 9 BMO Nesbitt 53 Morgan Stanley KQ
16:10:00 T 1.03 -0.17 700 9 BMO Nesbitt 2 RBC KQ
16:10:00 T 1.03 -0.17 300 9 BMO Nesbitt 1 Anonymous KQ
16:10:00 T 1.03 -0.17 14,700 9 BMO Nesbitt 1 Anonymous KQ
16:10:00 T 1.03 -0.17 5,200 9 BMO Nesbitt 1 Anonymous KQ
16:10:00 T 1.03 -0.17 12,900 9 BMO Nesbitt 2 RBC KQ
16:10:00 T 1.03 -0.17 22,000 90 Barclays 2 RBC KQ
16:10:00 T 1.03 -0.17 11,500 90 Barclays 1 Anonymous KQ
16:10:00 T 1.03 -0.17 1,600 39 Merrill Lynch 1 Anonymous KQ
16:10:00 T 1.03 -0.17 12,900 80 National Bank 1 Anonymous KQ
16:10:00 T 1.03 -0.17 12,100 80 National Bank 1 Anonymous KQ
16:10:00 T 1.03 -0.17 8,300 79 CIBC 1 Anonymous KQ
16:10:00 T 1.03 -0.17 5,500 79 CIBC 123 Citigroup KQ
16:10:00 T 1.03 -0.17 10,000 79 CIBC 14 ITG KQ
16:10:00 T 1.03 -0.17 1,000 9 BMO Nesbitt 14 ITG KQ
16:10:00 T 1.03 -0.17 1,000 79 CIBC 14 ITG KQ
16:10:00 T 1.03 -0.17 1,500 9 BMO Nesbitt 14 ITG KQ
16:10:00 T 1.03 -0.17 2,800 9 BMO Nesbitt 14 ITG KQ
16:10:00 T 1.03 -0.17 1,000 19 Desjardins 14 ITG KQ
16:10:00 T 1.03 -0.17 2,000 2 RBC 2 RBC KQ
16:10:00 T 1.03 -0.17 25,000 7 TD Sec 14 ITG KQ
16:10:00 T 1.03 -0.17 20,000 36 Latimer 14 ITG KQ
16:10:00 T 1.03 -0.17 2,000 79 CIBC 14 ITG KQ
16:10:00 T 1.03 -0.17 1,000 9 BMO Nesbitt 14 ITG KQ
16:10:00 T 1.03 -0.17 18,900 90 Barclays 14 ITG KQ
16:10:00 T 1.03 -0.17 10,000 7 TD Sec 14 ITG KQ
16:10:00 T 1.03 -0.17 800 1 Anonymous 14 ITG KQ
16:10:00 T 1.03 -0.17 2,700 9 BMO Nesbitt 14 ITG KQ
16:10:00 T 1.03 -0.17 2,000 39 Merrill Lynch 14 ITG KQ
16:10:00 T 1.03 -0.17 10,000 2 RBC 2 RBC KQ
16:10:00 T 1.03 -0.17 300 9 BMO Nesbitt 14 ITG KQ
16:10:00 T 1.03 -0.17 200 9 BMO Nesbitt 14 ITG KQ
16:10:00 T 1.03 -0.17 200 9 BMO Nesbitt 14 ITG KQ
16:10:00 T 1.03 -0.17 200 9 BMO Nesbitt 14 ITG KQ
16:10:00 T 1.03 -0.17 200 9 BMO Nesbitt 14 ITG KQ
16:10:00 T 1.03 -0.17 200 9 BMO Nesbitt 14 ITG KQ
16:10:00 T 1.03 -0.17 100 9 BMO Nesbitt 14 ITG KQ
16:10:00 T 1.03 -0.17 100 15 UBS 14 ITG KQ
16:10:00 T 1.03 -0.17 1,400 79 CIBC 14 ITG KQ
16:10:00 T 1.03 -0.17 37,400 72 Credit Suisse 14 ITG KQ
16:10:00 T 1.03 -0.17 94,100 2 RBC 2 RBC KQ
16:10:00 T 1.03 -0.17 100,000 2 RBC 2 RBC KQ
16:10:00 T 1.03 -0.17 3,600 80 National Bank 14 ITG KQ
16:10:00 T 1.03 -0.17 5,000 79 CIBC 14 ITG KQ
16:10:00 T 1.03 -0.17 400 79 CIBC 14 ITG KQ
16:10:00 T 1.03 -0.17 9,100 80 National Bank 14 ITG KQ
16:10:00 T 1.03 -0.17 900 79 CIBC 14 ITG KQ
16:10:00 T 1.03 -0.17 2,000 79 CIBC 14 ITG KQ
16:10:00 T 1.03 -0.17 12,100 9 BMO Nesbitt 14 ITG KQ
16:10:00 T 1.03 -0.17 1,800 9 BMO Nesbitt 123 Citigroup KQ
16:10:00 T 1.03 -0.17 700 72 Credit Suisse 123 Citigroup KQ
16:10:00 T 1.03 -0.17 1,700 72 Credit Suisse 1 Anonymous KQ
16:10:00 T 1.03 -0.17 600 1 Anonymous 1 Anonymous KQ
16:10:00 T 1.03 -0.17 19,500 1 Anonymous 2 RBC KQ
16:10:00 T 1.03 -0.17 1,100 1 Anonymous 7 TD Sec KQ
16:10:00 T 1.03 -0.17 23,900 1 Anonymous 53 Morgan Stanley KQ
16:10:00 T 1.03 -0.17 18,200 1 Anonymous 53 Morgan Stanley KQ
16:10:00 T 1.03 -0.17 24,500 1 Anonymous 14 ITG KQ
16:10:00 T 1.03 -0.17 74,700 1 Anonymous 14 ITG KQ
16:10:00 T 1.03 -0.17 100 1 Anonymous 85 Scotia KQ
16:10:00 T 1.03 -0.17 100 1 Anonymous 85 Scotia KQ
16:10:00 T 1.03 -0.17 100 1 Anonymous 85 Scotia KQ
16:10:00 T 1.03 -0.17 200 1 Anonymous 85 Scotia KQ
16:10:00 T 1.03 -0.17 300 1 Anonymous 85 Scotia KQ
16:10:00 T 1.03 -0.17 400 1 Anonymous 33 Canaccord KQ
16:10:00 T 1.03 -0.17 1,800 1 Anonymous 7 TD Sec KQ
16:10:00 T 1.03 -0.17 13,500 1 Anonymous 123 Citigroup KQ
16:10:00 T 1.03 -0.17 5,600 1 Anonymous 7 TD Sec KQ
16:10:00 T 1.03 -0.17 3,900 7 TD Sec 7 TD Sec KQ
16:10:00 T 1.03 -0.17 900 80 National Bank 80 National Bank KQ
16:10:00 T 1.03 -0.17 900 80 National Bank 80 National Bank KQ
16:10:00 T 1.03 -0.17 800 7 TD Sec 7 TD Sec KQ
16:10:00 T 1.03 -0.17 13,200 14 ITG 14 ITG KQ
16:10:00 T 1.03 -0.17 600 79 CIBC 79 CIBC KQ
16:10:00 T 1.03 -0.17 400 7 TD Sec 7 TD Sec KQ
16:10:00 T 1.03 -0.17 1,300 7 TD Sec 7 TD Sec KQ
16:10:00 T 1.03 -0.17 6,700 72 Credit Suisse 72 Credit Suisse KQ
16:10:00 T 1.03 -0.17 1,600 14 ITG 14 ITG KQ
16:08:32 P 1.07 -0.13 3,600 1 Anonymous 1 Anonymous K
15:59:58 T 1.07 -0.13 100 9 BMO Nesbitt 9 BMO Nesbitt K
15:59:58 T 1.08 -0.12 64 14 ITG 124 Questrade E
15:59:58 T 1.07 -0.12 64 124 Questrade 14 ITG E
15:59:57 T 1.07 -0.12 82 124 Questrade 2 RBC E
15:59:56 T 1.07 -0.12 60 124 Questrade 123 Citigroup E
15:59:56 T 1.07 -0.12 87 124 Questrade 123 Citigroup E
15:59:56 T 1.07 -0.12 82 124 Questrade 2 RBC E
15:59:55 T 1.07 -0.12 44 124 Questrade 123 Citigroup E
15:59:54 T 1.08 -0.12 4,000 85 Scotia 90 Barclays K
15:59:50 T 1.07 -0.12 20 124 Questrade 2 RBC E
15:59:50 T 1.08 -0.12 200 9 BMO Nesbitt 90 Barclays K
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply