the manipulation continues unabated. National throws out a bang at close.
San Gold
| Trades for C:SGR on 20120723 - 100 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 16:00:00 |
T |
0.89 |
-0.05 |
5,500 |
7 TD Sec |
80 National Bank |
KQ |
| 16:00:00 |
T |
0.89 |
-0.05 |
3,500 |
7 TD Sec |
80 National Bank |
KQ |
| 16:00:00 |
T |
0.89 |
-0.05 |
500 |
72 Credit Suisse |
7 TD Sec |
KQ |
Lake Shore
| Recent Trades - Last 10 of 1185 |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 16:00:00 |
T |
0.99 |
-0.02 |
3,000 |
80 National Bank |
80 National Bank |
KQ |
| 16:00:00 |
T |
0.99 |
-0.02 |
600 |
9 BMO Nesbitt |
80 National Bank |
KQ |
| 16:00:00 |
T |
0.99 |
-0.02 |
900 |
9 BMO Nesbitt |
7 TD Sec |
KQ |
| 16:00:00 |
T |
0.99 |
-0.02 |
7,300 |
7 TD Sec |
80 National Bank |
KQ |
| 16:00:00 |
T |
0.99 |
-0.02 |
600 |
7 TD Sec |
13 Instinet |
KQ |
| 16:00:00 |
T |
0.99 |
-0.02 |
500 |
72 Credit Suisse |
80 National Bank |
KQ |
