Short covering? Volume precedes price.
Trades for C:SGR on 20120821 - |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
09:58:29 |
T |
0.83 |
|
500,000 |
74 GMP |
74 GMP |
K |
10:04:39 |
T |
0.83 |
|
200,000 |
83 Mackie |
83 Mackie |
K |
09:52:06 |
T |
0.84 |
0.01 |
100,000 |
83 Mackie |
83 Mackie |
K |
10:01:12 |
T |
0.84 |
0.01 |
46,000 |
85 Scotia |
79 CIBC |
K |
09:36:45 |
T |
0.84 |
0.01 |
15,500 |
1 Anonymous |
85 Scotia |
K |
10:05:34 |
T |
0.83 |
|
15,000 |
1 Anonymous |
74 GMP |
K |
10:06:11 |
T |
0.84 |
0.01 |
15,000 |
1 Anonymous |
83 Mackie |
K |
09:52:09 |
X |
0.84 |
0.01 |
14,500 |
1 Anonymous |
1 Anonymous |
K |
09:32:43 |
A |
0.83 |
|
12,000 |
7 TD Sec |
7 TD Sec |
K |
09:32:43 |
A |
0.83 |
|
10,000 |
7 TD Sec |
7 TD Sec |
K |
09:36:17 |
A |
0.84 |
0.01 |
10,000 |
7 TD Sec |
79 CIBC |
K |
09:36:29 |
A |
0.83 |
|
10,000 |
7 TD Sec |
7 TD Sec |
K |
09:52:09 |
T |
0.84 |
0.01 |
10,000 |
83 Mackie |
85 Scotia |
K |
09:52:09 |
A |
0.84 |
0.01 |
10,000 |
83 Mackie |
1 Anonymous |
K |
09:52:14 |
T |
0.84 |
0.01 |
10,000 |
83 Mackie |
79 CIBC |
K |
09:52:18 |
T |
0.84 |
0.01 |
10,000 |
83 Mackie |
7 TD Sec |
K |
09:52:18 |
A |
0.84 |
0.01 |
10,000 |
7 TD Sec |
85 Scotia |
K |
10:01:17 |
A |
0.84 |
0.01 |
10,000 |
7 TD Sec |
79 CIBC |
K |
10:05:34 |
T |
0.83 |
|
10,000 |
1 Anonymous |
74 GMP |
K |
10:05:34 |
A |
0.83 |
|
10,000 |
7 TD Sec |
74 GMP |
K |
10:06:11 |
X |
0.84 |
0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
10:06:11 |
X |
0.84 |
0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
10:06:57 |
A |
0.84 |
0.01 |
10,000 |
7 TD Sec |
74 GMP |
K |
|