Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Free
Message: It's got to be fund redemption time. No one has this many shares
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All those PM funds getting hit by redemptions could be a gift and someone is buying all those shares. Pretty good time if a company felt inclined to buy back some shares.

Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask T-TSX A-Alpha X-Chi-X H-CX2 P-Pure O-Omega M-TriAct L-LiquidNet E-TMX Select
2013-05-17 T SGR 0.13 0.14 0.12 0.12 -0.01 5,574,140 870 0.12 0.13 2,842,140 674,000 610,500 67,500 471,000 909,000
2013-05-16 T SGR 0.135 0.14 0.12 0.13 -0.005 3,452,959 552 0.125 0.13 2,001,959 422,000 437,500 18,500 130,000 47,000 396,000
2013-05-15 T SGR 0.15 0.15 0.13 0.135 -0.015 3,774,848 638 0.135 0.14 2,043,135 544,213 483,000 68,500 224,500 7,500 404,000
2013-05-14 T SGR 0.15 0.155 0.145 0.15 -0.005 1,472,225 325 0.145 0.15 603,225 444,500 273,000 43,000 22,500 86,000
2013-05-13 T SGR 0.16 0.16 0.15 0.155 -0.005 1,096,555 210 0.15 0.16 805,050 127,505 104,000 21,000 4,000 21,000
2013-05-10 T SGR 0.18 0.18 0.145 0.16 -0.02 10,046,125 1,178 0.155 0.16 6,240,907 1,886,718 763,500 87,500 139,000 928,500
2013-05-09 T SGR 0.175 0.185 0.17 0.18 1,066,349 268 0.175 0.185 510,992 198,357 236,000 25,500 14,000 81,500
2013-05-08 T SGR 0.175 0.18 0.17 0.18 0.005 872,263 389 0.175 0.185 404,250 99,513 230,000 21,000 10,500 7,000 100,000
2013-05-07 T SGR 0.185 0.19 0.175 0.175 -0.005 601,989 172 0.175 0.185 498,519 49,970 14,500 9,000 4,500 10,500 15,000
2013-05-06 T SGR 0.185 0.19 0.18 0.18 712,648 230 0.18 0.19 436,648 101,000 87,500 7,500 9,000 2,500 68,500
2013-05-03 T SGR 0.185 0.195 0.18 0.18 -0.01 796,150 271 0.18 0.185 532,650 82,000 94,500 5,000 20,000 30,000 32,000
2013-05-02 T SGR 0.195 0.20 0.18 0.19 -0.005 1,076,450 332 0.18 0.19 773,020 66,430 157,000 7,500 31,000 10,500 31,000
2013-05-01 T SGR 0.195 0.195 0.185 0.195 560,515 176 0.19 0.195 383,015 22,500 61,500 5,500 29,000 59,000
2013-04-30 T SGR 0.195 0.20 0.185 0.195 997,305 278 0.195 0.20 684,805 113,500 121,500 1,000 5,000 44,500 27,000
2013-04-29 T SGR 0.205 0.21 0.195 0.195 -0.005 940,070 200 0.195 0.20 721,570 21,500 85,500 500 28,500 82,500
2013-04-26 T SGR 0.225 0.23 0.195 0.20 -0.02 1,920,230 511 0.20 0.205 845,230 267,000 457,000 6,500 78,500 266,000
2013-04-25 T SGR 0.21 0.23 0.205 0.22 0.01 1,759,035 457 0.215 0.22 910,535 231,500 362,000 9,500 71,000 174,500
2013-04-24 T SGR 0.20 0.215 0.20 0.21 0.01 1,918,366 684 0.20 0.21 890,866 309,000 351,000 10,000 129,000 228,500
2013-04-23 T SGR 0.215 0.215 0.20 0.20 2,272,783 493 0.195 0.205 1,124,828 299,955 389,000 25,500 89,500 344,000
2013-04-22 T SGR 0.195 0.215 0.19 0.20 0.015 1,992,031 703 0.20 0.21 546,060 754,971 195,500 20,500 224,500 250,500
2013-04-19 T SGR 0.18 0.19 0.175 0.185 0.01 3,032,510 669 0.18 0.185 1,078,190 1,071,820 154,500 6,000 307,000 20,500 394,500
2013-04-18 T SGR 0.185 0.185 0.165 0.175 -0.01 2,968,933 635 0.17 0.18 1,362,626 1,066,807 244,000 6,500 177,500 35,500 76,000
2013-04-17 T SGR 0.195 0.20 0.16 0.185 -0.01 3,690,562 1,092 0.165 0.185 2,130,446 997,116 339,500 6,000 194,500 23,000
2013-04-16 T SGR 0.22 0.22 0.195 0.195 -0.005 2,281,272 630 0.195 0.20 860,041 981,231 205,000 5,500 154,500 75,000
2013-04-15 T SGR 0.205 0.21 0.18 0.20 -0.035 3,635,556 948 0.19 0.20 2,071,435 1,186,121 274,500 7,500 54,500 500 41,000
2013-04-12 T SGR 0.245 0.255 0.23 0.23 -0.02 2,400,562 763 0.23 0.235 1,236,455 541,107 523,000 8,000 65,000 1,000 26,000
2013-04-11 T SGR 0.26 0.27 0.255 0.255 -0.005 518,770 156 0.255 0.26 284,754 145,016 68,500 2,000 12,000 6,500
2013-04-10 T SGR 0.275 0.275 0.26 0.26 -0.015 344,637 110 0.26 0.27 259,449 59,688 18,500 500 1,500 5,000
2013-04-09 T SGR 0.27 0.28 0.25 0.275 0.015 964,663 321 0.27 0.28 453,713 380,950 105,000 15,000 10,000
2013-04-08 T SGR 0.275 0.28 0.26 0.26 -0.015 602,876 202 0.26 0.27 358,626 166,250 51,000 3,000 22,500 1,500
2013-04-05 T SGR 0.26 0.28 0.26 0.28 0.01 1,039,262 290 0.265 0.28 654,482 246,780 110,500 1,500 7,500 18,500
2013-04-04 T SGR 0.255 0.27 0.24 0.265 0.025 923,323 232 0.26 0.265 543,781 334,542 21,500 1,500 10,500 11,500
2013-04-03 T SGR 0.26 0.27 0.24 0.24 -0.02 1,273,965 398 0.24 0.25 771,885 323,080 84,000 500 68,000 12,000 14,500
2013-04-02 T SGR 0.27 0.275 0.26 0.26 -0.02 1,476,495 317 0.26 0.27 557,695 744,800 129,000 4,000 24,500 5,500 11,000
2013-04-01 T SGR 0.285 0.29 0.27 0.28 -0.01 1,318,429 379 0.27 0.28 374,629 602,300 236,000 2,500 72,500 30,500
2013-03-28 T SGR 0.28 0.29 0.27 0.285 0.005 855,726 371 0.275 0.29 454,279 311,447 51,000 2,000 12,000 25,000
2013-03-27 T SGR 0.285 0.285 0.275 0.285 -0.005 447,284 177 0.275 0.285 263,734 125,550 37,000 1,000 2,000 18,000
2013-03-26 T SGR 0.28 0.29 0.27 0.29 505,189 228 0.275 0.29 253,189 190,500 10,500 1,000 33,000 17,000
2013-03-25 T SGR 0.29 0.29 0.28 0.29 891,699 233 0.28 0.29 471,699 354,000 23,000 500 10,000 32,500
2013-03-22 T SGR 0.28 0.29 0.275 0.285 0.015 845,035 213 0.285 0.29 433,685 343,350 17,500 1,500 14,000 35,000
2013-03-21 T SGR 0.255 0.285 0.255 0.275 0.015 1,890,568 418 0.27 0.28 680,433 909,635 101,000 4,500 108,000 87,000
2013-03-20 T SGR 0.26 0.26 0.25 0.26 506,810 149 0.255 0.26 312,610 140,200 31,500 6,000 500 16,000
2013-03-19 T SGR 0.245 0.26 0.245 0.26 0.01 1,540,248 518 0.255 0.26 761,248 392,000 187,000 2,000 121,500 6,500 70,000
2013-03-18 T SGR 0.25 0.255 0.24 0.25 -0.01 2,628,403 607 0.245 0.25 1,647,103 705,800 144,500 5,000 53,000 73,000
2013-03-15 T SGR 0.26 0.265 0.23 0.24 6,656,878 2,941 0.23 0.26 4,086,364 1,200,514 796,000 14,000 317,000 121,500 121,500
2013-03-14 T SGR 0.26 0.265 0.24 0.26 3,454,497 961 0.25 0.26 1,965,018 873,979 329,500 11,500 95,000 11,000 168,500
2013-03-13 T SGR 0.275 0.28 0.26 0.26 -0.015 2,666,105 665 0.26 0.265 1,219,715 670,390 467,000 49,000 110,000 4,000 146,000
2013-03-12 T SGR 0.27 0.28 0.265 0.275 0.005 1,548,437 455 0.27 0.275 881,077 319,860 131,000 2,000 85,500 129,000
2013-03-11 T SGR 0.285 0.285 0.26 0.27 -0.015 1,578,253 883 0.26 0.27 694,068 399,185 275,500 3,500 143,000 63,000
2013-03-08 T SGR 0.28 0.29 0.265 0.285 0.005 3,041,680 888 0.28 0.285 1,723,184 771,496 244,000 4,000 265,500 3,000 30,500
2013-03-07 T SGR 0.275 0.29 0.27 0.28 0.01 2,036,717 797 0.28 0.285 1,278,674 503,543 41,000 1,000 136,000 14,500 62,000
2013-03-06 T SGR 0.29 0.29 0.26 0.27 0.005 2,970,037 897 0.265 0.27 1,943,287 617,750 111,000 2,500 79,000 118,500 98,000
2013-03-05 T SGR 0.28 0.29 0.265 0.265 -0.015 3,097,670 689 0.265 0.28 1,881,690 570,480 276,000 2,500 243,500 4,000 119,500
2013-03-04 T SGR 0.28 0.295 0.27 0.28 1,962,169 508 0.275 0.285 1,215,140 488,029 32,500 1,000 210,500 15,000
2013-03-01 T SGR 0.28 0.29 0.24 0.28 -0.005 4,581,541 857 0.28 0.29 3,329,336 991,705 64,000 8,500 144,000 8,500 35,500
2013-02-28 T SGR 0.28 0.285 0.265 0.285 0.005 1,639,624 669 0.275 0.285 986,166 395,458 163,000 3,000 80,000 12,000
2013-02-27 T SGR 0.28 0.29 0.27 0.28 -0.005 1,226,984 431 0.28 0.285 721,762 358,222 43,000 4,500 37,500 500 61,500
2013-02-26 T SGR 0.31 0.31 0.285 0.285 -0.025 4,559,220 959 0.285 0.295 2,515,802 1,242,918 203,000 6,500 247,500 243,000 100,500
2013-02-25 T SGR 0.32 0.32 0.30 0.31 2,383,703 850 0.30 0.31 1,161,003 770,200 84,500 6,500 312,500 4,000 45,000
2013-02-22 T SGR 0.295 0.31 0.29 0.31 0.015 4,139,957 980 0.305 0.31 2,265,167 1,192,290 385,500 10,500 120,500 166,000
2013-02-21 T SGR 0.285 0.295 0.27 0.295 0.015 3,545,257 1,001 0.29 0.295 2,003,899 1,047,358 139,000 6,500 242,000 42,000 64,500
2013-02-20 T SGR 0.305 0.305 0.265 0.28 -0.025 6,558,297 1,997 0.28 0.29 4,152,670 1,714,127 345,000 15,500 183,500 8,500 139,000
2013-02-19 T SGR 0.33 0.345 0.29 0.305 -0.02 5,770,279 1,293 0.305 0.315 3,783,531 1,526,748 135,500 13,500 230,000 17,000 64,000
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply