volume up then price
posted on
Jul 25, 2013 04:07PM
Mazatlan, Mexico - Dryden, n/w Ontario - Fire project, ROF McFauld’s Lake On
Price | Size | Mkt | Time | Buy | Sell | |
0.05 | 15,000 | TSXV | 15:45:12 |
007
|
080
|
|
0.05 | 60,000 | TSXV | 15:45:12 |
007
|
009
|
|
0.05 | 19,000 | TSXV | 15:45:12 |
007
|
009
|
|
0.05 | 30,000 | TSXV | 15:45:11 |
033
|
009
|
|
0.05 | 20,000 | TSXV | 15:44:06 |
033
|
009
|
|
0.05 | 37,000 | TSXV | 15:43:46 |
007
|
009
|
|
0.05 | 10,000 | TSXV | 15:43:46 |
007
|
007
|
|
0.05 | 13,000 | TSXV | 15:43:46 |
007
|
007
|
|
0.05 | 40,000 | TSXV | 15:43:46 |
007
|
007
|
|
0.05 | 30,000 | TSXV | 15:43:19 |
033
|
009
|
|
0.05 | 12,000 | TSXV | 15:42:21 |
002
|
009
|
|
0.05 | 30,000 | TSXV | 15:42:21 |
002
|
002
|
|
0.05 | 70,000 | TSXV | 15:36:29 |
002
|
002
|
|
0.05 | 30,000 | TSXV | 15:36:29 |
002
|
002
|
|
0.05 | 260,000 | TSXV | 15:36:25 |
009
|
009
|
|
0.05 | 85,000 | TSXV | 14:45:58 |
079
|
009
|
|
0.05 | 5,000 | TSXV | 14:45:58 |
079
|
079
|
|
0.05 | 7,000 | TSXV | 13:35:51 |
085
|
009
|
|
0.05 | 20,000 | TSXV | 13:35:51 |
085
|
085
|
|
0.05 | 18,000 | TSXV | 13:35:51 |
085
|
085
|
|
0.045 | 28,000 | TSXV | 13:11:25 |
007
|
007
|
|
0.045 | 11,000 | TSXV | 10:54:09 |
007
|
009
|
|
0.045 | 50,000 | TSXV | 10:53:51 |
007
|
009
|
|
0.045 | 300,000 | TSXV | 10:52:41 |
079
|
009
|
|
0.045 | 78,000 | TSXV | 10:51:28 |
007
|
009
|
|
0.045 | 30,000 | TSXV | 10:22:22 |
028
|
009
|
|
0.045 | 31,000 | TSXV | 10:22:22 |
002
|
009
|
|
0.045 | 469,000 | TSXV | 10:21:19 |
002
|
009
|
|
0.045 | 10,000 | TSXV | 09:53:01 |
007
|
009
|