Free
Message: May vol thus far, just FYI
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg %Chg Adj. Close
5/14/10 0.0045 0.0046 0.0035 0.004 6,410,407 -0.0003 -6.98% 0.004
5/13/10 0.0038 0.0047 0.0038 0.0043 9,241,228 0.0002 4.88% 0.0043
5/12/10 0.0046 0.0053 0.0038 0.0041 10,830,397 -0.0004 -8.89% 0.0041
5/11/10 0.0039 0.0046 0.0039 0.0045 7,333,298 0.0006 15.38% 0.0045
5/10/10 0.004 0.0041 0.0035 0.0039 5,398,069 0.0001 2.63% 0.0039
5/7/10 0.0037 0.004 0.0035 0.0038 2,722,430 0.0003 8.57% 0.0038
5/6/10 0.004 0.0043 0.0032 0.0035 11,744,913 -0.0005 -12.50% 0.0035
5/5/10 0.004 0.0042 0.004 0.004 3,801,319 -0.0001 -2.44% 0.004
5/4/10 0.0043 0.0046 0.004 0.0041 3,518,558 -0.0004 -8.89% 0.0041
5/3/10 0.0046 0.0046 0.0042 0.0045 3,877,352 0.00 0.00% 0.0045

This is over 3 times all of Apr in 10 days.

4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply