Free
Message: Aug snap shot, note broke 10 mln only once. Day after 8/27 PR
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
8/31/10 0.0033 0.0033 0.0028 0.0032 6,387,826 -0.0002 -5.88% 0.0032
8/30/10 0.003 0.0034 0.003 0.0034 11,376,369 0.0005 17.24% 0.0034
8/27/10 0.0026 0.003 0.0025 0.0029 6,617,613 0.0004 16.00% 0.0029
8/26/10 0.003 0.003 0.0025 0.0025 3,860,330 -0.0004 -13.79% 0.0025
8/25/10 0.003 0.0031 0.0029 0.0029 8,327,584 -0.0002 -6.45% 0.0029
8/24/10 0.003 0.0031 0.003 0.0031 4,328,574 0.0001 3.33% 0.0031
8/23/10 0.0031 0.0033 0.003 0.003 4,067,200 -0.0002 -6.25% 0.003
8/20/10 0.0033 0.0033 0.0031 0.0032 3,904,600 -0.0001 -3.03% 0.0032
8/19/10 0.0031 0.0034 0.0031 0.0033 5,071,408 0.0001 3.12% 0.0033
8/18/10 0.0032 0.0033 0.0031 0.0032 4,417,930 0.00 0.00% 0.0032
8/17/10 0.0035 0.0035 0.0031 0.0032 1,510,458 -0.0003 -8.57% 0.0032
8/16/10 0.0035 0.004 0.0031 0.0035 6,441,157 0.00 0.00% 0.0035
8/13/10 0.0036 0.0036 0.0035 0.0035 968,250 -0.0001 -2.78% 0.0035
8/12/10 0.0031 0.0036 0.0031 0.0036 5,660,468 0.0004 12.50% 0.0036
8/11/10 0.0034 0.0034 0.0031 0.0032 3,221,700 -0.0004 -11.11% 0.0032
8/10/10 0.0036 0.0036 0.0033 0.0036 2,651,223 0.00 0.00% 0.0036
8/9/10 0.0031 0.0037 0.0031 0.0036 3,649,800 0.0003 9.09% 0.0036
8/6/10 0.0038 0.0038 0.0031 0.0033 4,130,592 -0.0005 -13.16% 0.0033
8/5/10 0.0039 0.0039 0.0036 0.0038 3,498,600 -0.0002 -5.00% 0.0038
8/4/10 0.0045 0.0047 0.0039 0.004 4,094,250 -0.0005 -11.11% 0.004
8/3/10 0.0045 0.0046 0.0042 0.0045 1,154,331 0.0003 7.14% 0.0045
8/2/10 0.005 0.005 0.0042 0.0042 3,912,760 -0.0006 -12.50% 0.0042
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply