week in review

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

week in review

posted on Oct 09, 2010 01:16PM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
10/8/10	0.0065	0.0069	0.0064	0.0065	5,497,097	0.00	0.00%	0.0065
10/7/10	0.0068	0.007	0.0065	0.0065	5,514,467	-0.0004	-5.80%	0.0065
10/6/10	0.0071	0.0071	0.0063	0.0069	7,463,143	-0.0001	-1.43%	0.0069
10/5/10	0.0071	0.0071	0.0061	0.007	11,565,327	0.0005	7.69%	0.007
10/4/10	0.0075	0.0077	0.0065	0.0065	16,696,634	-0.0007	-9.72%	0.0065

To me, the price holding in a tight range is a good sign, and one of the reasons I was a buyer last week, and I am not done doing so.