last week

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

last week

posted on Feb 06, 2011 11:19AM

I picked up a nice chunk Thurs:

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
2/4/11	0.0039	0.0039	0.0035	0.0037	3,487,687	-0.0001	-2.63%	0.0037
2/3/11	0.0034	0.004	0.0034	0.0038	6,981,521	0.0005	15.15%	0.0038
2/2/11	0.0034	0.0034	0.0032	0.0033	4,599,149	-0.0001	-2.94%	0.0033
2/1/11	0.0037	0.0037	0.0033	0.0034	4,879,693	-0.0001	-2.86%	0.0034
1/31/11	0.0032	0.0039	0.0032	0.0035	9,569,577	0.0002	6.06%	0.0035

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply