| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
% Chg |
Adj. Close |
| 3/21/11 |
0.0034 |
0.004 |
0.0032 |
0.0033 |
11,837,818 |
-0.0002 |
-5.71% |
0.0033 |
| 3/18/11 |
0.0034 |
0.0035 |
0.0034 |
0.0035 |
3,931,300 |
0.0002 |
6.06% |
0.0035 |
| 3/17/11 |
0.0035 |
0.0035 |
0.0033 |
0.0033 |
4,846,980 |
-0.0001 |
-2.94% |
0.0033 |
| 3/16/11 |
0.0034 |
0.0035 |
0.0034 |
0.0034 |
1,749,707 |
-0.0001 |
-2.86% |
0.0034 |
| 3/15/11 |
0.0039 |
0.0039 |
0.0033 |
0.0035 |
10,135,163 |
-0.0005 |
-12.50% |
0.0035 |
| 3/14/11 |
0.0039 |
0.004 |
0.0036 |
0.004 |
2,621,290 |
0.00 |
0.00% |
0.004 |
And of course what does it mean?
I don't expect any answers either....
Not meaning to imply anything from this, just posted as a comparison.
GLTA...BBS
