Free
Message: not that the pps is exciting, yet up on the week & back to a month ago
Date Open High Low Close Volume Chg % Chg Adj. Close
07/27/12 0.0008 0.0015 0.0008 0.0015 3,213,501 0.0004 36.36% 0.0015
07/26/12 0.0009 0.0011 0.0009 0.0011 623,750 0.0001 10.00% 0.0011
07/25/12 0.001 0.0011 0.001 0.001 1,079,016 0.00 0.00% 0.001
07/24/12 0.001 0.001 0.0009 0.001 1,872,567 0.00 0.00% 0.001
07/23/12 0.0009 0.001 0.0009 0.001 732,800 0.0001 11.11% 0.001
3
Jul 28, 2012 11:58AM
3
Jul 28, 2012 12:22PM
1
Jul 29, 2012 02:15PM
Share
New Message
Please login to post a reply