Free
Message: LAST 30 DAYS
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
01/03/13 0.0015 0.0018 0.0015 0.0015 1,000,441 0.00 0.00% 0.0015
28/02/13 0.0018 0.0018 0.0014 0.0015 1,727,781 -0.0003 -16.67% 0.0015
27/02/13 0.0015 0.0018 0.0015 0.0018 765,635 0.0003 20.00% 0.0018
26/02/13 0.0016 0.0016 0.0015 0.0015 482,325 0.00 0.00% 0.0015
25/02/13 0.0014 0.0015 0.0014 0.0015 549,644 -0.0001 -6.25% 0.0015
22/02/13 0.0017 0.0017 0.0015 0.0016 1,264,077 -0.0001 -5.88% 0.0016
21/02/13 0.0014 0.0017 0.0014 0.0017 1,220,000 -0.0001 -5.56% 0.0017
20/02/13 0.0018 0.0018 0.0014 0.0018 460,000 0.0004 28.57% 0.0018
19/02/13 0.0014 0.0016 0.0014 0.0014 51,000 -0.0004 -22.22% 0.0014
15/02/13 0.0019 0.002 0.0014 0.0018 2,422,713 -0.0001 -5.26% 0.0018
14/02/13 0.0016 0.0019 0.0016 0.0019 118,300 0.0004 26.67% 0.0019
13/02/13 0.0014 0.0017 0.0014 0.0015 328,179 -0.0002 -11.76% 0.0015
12/02/13 0.0014 0.0017 0.0014 0.0017 65,000 0.00 0.00% 0.0017
11/02/13 0.0019 0.0019 0.0015 0.0017 1,866,240 -0.0002 -10.53% 0.0017
08/02/13 0.0015 0.0019 0.0015 0.0019 172,538 0.00 0.00% 0.0019
07/02/13 0.0019 0.0019 0.0015 0.0019 365,000 0.00 0.00% 0.0019
06/02/13 0.0015 0.0019 0.0015 0.0019 178,280 0.00 0.00% 0.0019
05/02/13 0.0015 0.002 0.0015 0.0019 2,962,000 0.0002 11.76% 0.0019
04/02/13 0.0016 0.0017 0.0015 0.0017 4,216,483 0.00 0.00% 0.0017
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply