Free
Message: Dec volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Dec volume

posted on Dec 30, 2009 12:44PM
Date Open High Low Close Volume Adj Close*
29-Dec-09 0.01 0.01 0.01 0.01 6,860,600 0.01
28-Dec-09 0.01 0.01 0.01 0.01 4,173,600 0.01
24-Dec-09 0.01 0.01 0.01 0.01 1,913,100 0.01
23-Dec-09 0.01 0.01 0.01 0.01 5,747,400 0.01
22-Dec-09 0.01 0.01 0.01 0.01 3,603,600 0.01
21-Dec-09 0.01 0.01 0.01 0.01 4,174,700 0.01
18-Dec-09 0.01 0.01 0.01 0.01 4,954,800 0.01
17-Dec-09 0.01 0.01 0.01 0.01 13,408,600 0.01
16-Dec-09 0.01 0.01 0.01 0.01 5,650,500 0.01
15-Dec-09 0.01 0.01 0.01 0.01 8,687,100 0.01
14-Dec-09 0.01 0.01 0.01 0.01 19,048,500 0.01
11-Dec-09 0.01 0.01 0.01 0.01 8,216,900 0.01
10-Dec-09 0.01 0.01 0.01 0.01 3,762,800 0.01
9-Dec-09 0.01 0.01 0.01 0.01 5,339,400 0.01
8-Dec-09 0.01 0.01 0.01 0.01 5,996,700 0.01
7-Dec-09 0.01 0.01 0.01 0.01 3,581,000 0.01
4-Dec-09 0.01 0.01 0.01 0.01 5,520,100 0.01
3-Dec-09 0.01 0.01 0.01 0.01 31,264,300 0.01
2-Dec-09 0.01 0.01 0.01 0.01 15,149,000 0.01
1-Dec-09 0.01 0.01 0.01 0.01 9,916,700 0.01
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply