|
Spec |
Time |
Broker |
Volume |
Price |
|
|
|
|
11-14 07:33 |
7 |
2,000 |
0.18 |
|
|
|
|
11-14 08:15 |
88 |
2,500 |
0.18 |
|
|
|
|
11-14 08:35 |
7 |
50,000 |
0.18 |
|
|
|
A |
11-14 09:12 |
7 |
5,000 |
0.18 |
|
|
|
A |
11-13 15:47 |
2 |
1,000 |
0.175 |
|
|
|
A |
11-14 07:34 |
7 |
5,000 |
0.175 |
|
|
|
|
08-15 14:02 |
141 |
11,500 |
0.17 |
|
|
|
|
11-07 09:55 |
141 |
50,000 |
0.17 |
|
|
|
|
11-13 12:48 |
7 |
40,000 |
0.17 |
|
|
|
A |
11-13 12:53 |
80 |
6,000 |
0.17 |
|
|
|
|
11-13 13:05 |
2 |
11,000 |
0.17 |
|
|
|
A |
11-13 13:14 |
2 |
100,000 |
0.17 |
|
|
|
|
11-12 12:41 |
33 |
10,000 |
0.165 |
|
|
|
|
11-14 07:58 |
1 |
40,000 |
0.16 |
|
|
|
|
11-13 13:50 |
7 |
10,000 |
0.155 |
|
|
|
|
10-25 07:01 |
2 |
7,500 |
0.15 |
|
|
|
|
11-12 07:00 |
2 |
20,000 |
0.15 |
|
|
|
|
11-14 07:00 |
1 |
7,000 |
0.145 |
|
|
|
|
11-13 12:56 |
7 |
30,000 |
0.105 |
|
|
|
|
11-06 14:46 |
1 |
500,000 |
0.075 |
|
|
|
|
11-06 14:47 |
1 |
500,000 |
0.07 |
|
|
|
|
11-06 14:46 |
1 |
500,000 |
0.065 |
|
|
|
|
11-06 14:47 |
1 |
500,000 |
0.06 |
|
|
|
A |
11-14 08:43 |
9 |
100,000 |
0.06 |
|
|
|
A |
11-14 08:41 |
9 |
100,000 |
0.055 |
|
|
|
|
11-07 10:50 |
1 |
1,000,000 |
0.05 |
|
|
|
|
11-13 15:49 |
9 |
100,000 |
0.05 |
|
|
|
|
11-09 15:32 |
95 |
2,500,000 |
0.04 |
|
|
|
A |
11-14 08:42 |
9 |
100,000 |
0.04 |
|
|
|
|
Price |
Volume |
Broker |
Time |
Spec |
|
|
|
0.185 |
6,000 |
7 |
11-13 11:24 |
|
|
|
|
0.185 |
20,000 |
7 |
11-13 12:31 |
|
|
|
|
0.195 |
15,000 |
7 |
11-13 11:23 |
|
|
|
|
0.195 |
15,000 |
79 |
11-13 15:29 |
|
|
|
|
0.20 |
27,000 |
88 |
11-08 13:02 |
|
|
|
|
0.20 |
5,500 |
7 |
11-12 10:03 |
|
|
|
|
0.20 |
10,000 |
5 |
11-14 09:30 |
|
|
|
|
0.21 |
2,500 |
83 |
11-07 09:33 |
|
|
|
|
0.21 |
10,000 |
7 |
11-08 10:40 |
|
|
|
|
0.21 |
6,000 |
80 |
11-14 08:06 |
A |
|
|
|
0.215 |
6,000 |
2 |
11-07 09:54 |
|
|
|
|
0.22 |
15,000 |
83 |
11-07 09:35 |
|
|
|
|
0.22 |
10,000 |
7 |
11-08 11:03 |
|
|
|
|
0.22 |
10,000 |
7 |
11-13 11:25 |
|
|
|
|
0.22 |
2,000 |
79 |
11-14 07:00 |
|
|
|
|
0.22 |
7,000 |
79 |
11-14 07:01 |
|
|
|
|
0.23 |
21,500 |
79 |
11-14 07:01 |
|
|
|
|
0.23 |
10,000 |
54 |
11-06 09:05 |
|
|
|
|
0.24 |
15,000 |
2 |
11-08 11:13 |
|
|
|
|
0.24 |
10,000 |
7 |
11-12 13:07 |
|
|
|
|
0.245 |
51,000 |
2 |
10-22 13:53 |
|
|
|
|
0.25 |
10,000 |
7 |
11-01 07:33 |
|
|
|
|
0.25 |
10,000 |
7 |
11-01 07:33 |
|
|
|
|
0.26 |
10,000 |
7 |
11-06 14:51 |
|
|
|
|
0.27 |
10,000 |
7 |
11-14 07:41 |
|
|
|
|
0.32 |
15,000 |
7 |
10-31 12:12 |
|
|
|
|
0.33 |
14,500 |
124 |
09-05 08:10 |
|
|
|
|
0.35 |
10,000 |
2 |
10-16 07:00 |
|
|
|
|
0.35 |
2,000 |
79 |
11-07 10:04 |
|
|
|
|
0.355 |
3,000 |
79 |
10-19 08:37 |
|
|
|
|
0.38 |
10,000 |
7 |
11-01 11:22 |
|
|
|
|
0.40 |
10,000 |
2 |
10-17 08:55 |
|
|
|
|
0.43 |
1,000 |
88 |
09-24 09:19 |
|
|
|
|
0.50 |
22,000 |
70 |
10-05 12:20 |
|
|
|
|
0.50 |
4,000 |
7 |
11-05 08:57 |
|
|
|
|
0.60 |
12,000 |
75 |
10-01 12:45 |
|
|
|
|
0.60 |
1,000 |
7 |
11-05 11:59 |
|
|
|
|
1.00 |
3,000 |
79 |
11-12 07:55 |
|
|
|
|
5.25 |
45,000 |
85 |
11-09 08:46 |
A |
|