some big volume and still 5 cents...
Recent Trades - Last 10 of 24
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 10:47:06 |
V |
0.05 |
0.005 |
140,000 |
79 CIBC |
95 Wolverton |
K |
| 10:46:31 |
V |
0.05 |
0.005 |
39,000 |
79 CIBC |
7 TD Sec |
K |
| 10:46:31 |
V |
0.05 |
0.005 |
111,000 |
73 Cormark |
7 TD Sec |
K |
| 10:43:59 |
V |
0.055 |
0.01 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
| 10:17:59 |
V |
0.05 |
0.005 |
500 |
36 Latimer |
124 Questrade |
E |
| 10:16:26 |
V |
0.05 |
0.005 |
70,000 |
73 Cormark |
19 Desjardins |
K |
| 10:16:26 |
V |
0.05 |
0.005 |
100,000 |
73 Cormark |
81 HSBC |
K |
| 10:16:26 |
V |
0.05 |
0.005 |
11,000 |
73 Cormark |
9 BMO Nesbitt |
K |
| 10:16:26 |
V |
0.05 |
0.005 |
20,000 |
73 Cormark |
1 Anonymous |
K |
| 10:16:26 |
V |
0.05 |
0.005 |
250,000 |
73 Cormark |
1 Anonymous |
K |
