Welcome to the Sprylogics Hub On AGORACOM

Click "edit fast facts" to make changes

Reply New Message

Back To Forum List View

vinny12

Rank: President [?]

Points: 2386 [?]

Votes: 10 Score: 3.8 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Plot thickens 3 million on Agoracom ticker as well.

posted on Aug 13, 2013 10:16PM

Sh and Agoracom could be using the same provider for numbers I suppose.

SPRYLOGICS STOCK QUOTES

Quote

Depth/LII

Charts

Financials

Insiders

Filings

Historical

Depth/Level II for Sprylogics International Corp. (SPY:CA)

$ 0.065

0.00 (0.00%)

Volume: 3.7m

2:40 PM EDT Aug 13, 2013

Market-By-Price

Market-By-Order

Market-By-Broker

Market-By-Price

Time	#	Size	Bid

Market-By-Price
not available in
delayed format.

Ask	Size	#	Time

Market-By-Price
not available in
delayed format.

Time & Sales

	Price	Size	Mkt	Time	Buy	Sell
	0.065	9,000	TSXV	14:40:41	124	058
	0.065	1,000	TSXV	14:40:41	124	001
	0.065	36,000	TSXV	13:02:18	019	001
	0.065	24,000	TSXV	13:02:18	019	088
	0.065	560,000	TSXV	10:02:20	094	094
	0.065	4,000	TSXV	08/12	001	001
	0.065	1,000	TSXV	08/12	013	001
e	0.065	29	TSXV	08/12	019	036
	0.065	2,000	TSXV	08/12	007	001
	0.065	100,000	TSXV	08/12	046	001
	0.065	2,000	TSXV	08/12	007	001
	0.065	5,000	TSXV	08/12	007	001
	0.065	8,000	TSXV	08/12	007	007
	0.065	17,000	TSXV	08/09	001	001
	0.065	1,000	TSXV	08/09	001	001
e	0.065	800	TSXV	08/09	002	036
e	0.06	200	TSXV	08/09	036	079
	0.06	10,000	TSXV	08/08	007	007
	0.06	10,000	TSXV	08/08	007	007
e	0.065	500	TSXV	08/08	007	036
	0.06	12,000	TSXV	08/08	124	033
	0.06	78,000	TSXV	08/08	007	033
	0.065	10,000	TSXV	08/08	009	033
	0.065	5,000	TSXV	08/07	039	001
	0.065	7,000	TSXV	08/07	087	001
	0.065	3,000	TSXV	08/07	087	058
	0.065	26,000	TSXV	08/07	085	058
e	0.065	200	TSXV	08/07	079	036
e	0.065	800	TSXV	08/07	079	036
	0.065	5,000	TSXV	08/07	001	058

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.

1 Recommendations

Re: Plot thickens 3 million on Agoracom ticker as well.

kspiece

Aug 13, 2013 10:43PM

Reply New Message

Back To Forum List View

Please to post a reply