 Last: 0.200 EVEN Bid : 0.205 Ask : 0.215 Volume : 67,100 |
Market by Price
|
| Bids |
| Total Size |
# of Orders |
Price |
| 1,500 |
1 |
0.205 |
| 20,000 |
1 |
0.200 |
| 10,000 |
1 |
0.190 |
| 20,000 |
1 |
0.180 |
| 10,000 |
1 |
0.170 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.215 |
1 |
2,500 |
| 0.220 |
1 |
3,000 |
| 0.225 |
2 |
10,000 |
| 0.230 |
2 |
20,000 |
| 0.235 |
2 |
8,000 |
|
|
Market by Order
|
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 2:03:23 |
ANONYMOUS |
1,500 |
0.205 |
| 1:59:16 |
UNION |
20,000 |
0.200 |
| 1:23:13 |
CANACCORD |
10,000 |
0.190 |
| 8:15:17 |
E-TRADE |
20,000 |
0.180 |
| 7:52:00 |
RBC |
10,000 |
0.170 |
| 1:50:07 |
ANONYMOUS |
10,000 |
0.160 |
| 10/28/2008 2:36:54 |
ANONYMOUS |
6,000 |
0.155 |
| 8:53:12 |
ANONYMOUS |
10,000 |
0.155 |
| 10/27/2008 8:40:13 |
SCOTIA |
12,000 |
0.150 |
| 10/28/2008 3:43:40 |
BMO NESBITT |
5,000 |
0.150 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.215 |
2,500 |
ANONYMOUS |
2:34:42 |
| 0.220 |
3,000 |
QUESTRADE |
11:06:41 |
| 0.225 |
5,000 |
E-TRADE |
2:33:40 |
| 0.225 |
5,000 |
E-TRADE |
2:35:11 |
| 0.230 |
15,000 |
CANACCORD |
9:06:47 |
| 0.230 |
5,000 |
E-TRADE |
2:33:40 |
| 0.235 |
3,000 |
E-TRADE |
1:58:18 |
| 0.235 |
5,000 |
E-TRADE |
2:35:06 |
| 0.240 |
45,000 |
CIBC |
10:44:07 |
| 0.250 |
8,500 |
ANONYMOUS |
10/28/2008 8:59:33 |
|
|
Time & Sales
|
| Time |
Price |
Volume |
Buyer |
Seller |
| 13:26 |
0.200 |
8,500 |
Anonymous |
TD Sec |
| 13:06 |
0.200 |
400 |
RBC |
Raymond James |
| 13:06 |
0.200 |
1,000 |
CIBC |
TD Sec |
| 13:06 |
0.200 |
4,000 |
CIBC |
TD Sec |
| 13:06 |
0.200 |
16,000 |
Canaccord |
TD Sec |
| 13:04 |
0.200 |
23,500 |
Canaccord |
TD Sec |
| 13:04 |
 0.200 |
1,500 |
National Bank |
TD Sec |
| 10:16 |
0.220 |
10,000 |
E-TRADE |
TD Sec |
| 09:54 |
0.220 |
500 |
Anonymous |
TD Sec |
| 09:30 |
0.225 |
200 |
RBC |
Raymond James |
|
|
