 Last: 0.170 EVEN Bid : 0.150 Ask : 0.170 Volume : 207,700 |
Market by Price
|
| Bids |
| Total Size |
# of Orders |
Price |
| 16,000 |
3 |
0.150 |
| 19,000 |
2 |
0.145 |
| 58,000 |
4 |
0.140 |
| 3,000 |
1 |
0.135 |
| 69,230 |
1 |
0.130 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.170 |
3 |
42,000 |
| 0.185 |
1 |
5,000 |
| 0.200 |
1 |
35,000 |
| 0.215 |
1 |
12,500 |
| 0.250 |
1 |
500 |
|
|
Market by Order
|
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 9:28:41 |
TD SEC |
3,000 |
0.150 |
| 9:51:30 |
TD SEC |
5,000 |
0.150 |
| 10:36:23 |
ANONYMOUS |
8,000 |
0.150 |
| 10:33:21 |
RBC |
4,000 |
0.145 |
| 10:34:12 |
RBC |
15,000 |
0.145 |
| 10:16:31 |
ANONYMOUS |
8,000 |
0.140 |
| 10:22:26 |
TD SEC |
5,000 |
0.140 |
| 10:23:41 |
CIBC |
43,000 |
0.140 |
| 10:28:38 |
TD SEC |
2,000 |
0.140 |
| 10:19:27 |
ANONYMOUS |
3,000 |
0.135 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.170 |
29,000 |
CIBC |
9:16:55 |
| 0.170 |
3,000 |
RBC |
10:34:28 |
| 0.170 |
10,000 |
TD SEC |
10:41:26 |
| 0.185 |
5,000 |
RBC |
12/11/2008 11:59:07 |
| 0.200 |
35,000 |
E-TRADE |
9:11:30 |
| 0.215 |
12,500 |
DUNDEE |
11/11/2008 2:40:50 |
| 0.250 |
500 |
TD SEC |
12/11/2008 8:54:39 |
| 0.280 |
30,000 |
CIBC |
12/11/2008 11:55:38 |
| 1.630 |
1,000 |
CIBC |
8/28/2008 9:15:35 |
| 1.930 |
550 |
TD SEC |
7:32:05 |
|
|
Time & Sales
|
| Time |
Price |
Volume |
Buyer |
Seller |
| 10:31 |
0.170 |
1,000 |
Goldman |
CIBC |
| 10:31 |
0.170 |
500 |
Goldman |
Scotia |
| 10:31 |
 0.170 |
500 |
Goldman |
Raymond James |
| 10:31 |
 0.145 |
7,000 |
RBC |
RBC |
| 10:31 |
0.150 |
1,000 |
E-TRADE |
RBC |
| 10:26 |
0.160 |
500 |
Goldman |
BMO Nesbitt |
| 10:26 |
0.160 |
3,000 |
Anonymous |
BMO Nesbitt |
| 10:26 |
0.160 |
1,000 |
Goldman |
BMO Nesbitt |
| 10:26 |
0.160 |
500 |
Goldman |
Raymond James |
| 10:26 |
0.150 |
5,000 |
E-TRADE |
E-TRADE |
|
|
