 Last: 0.275 -0.025 Bid : 0.265 Ask : 0.280 Volume : 442,310 |
Market by Price
|
| Bids |
| Total Size |
# of Orders |
Price |
| 2,500 |
1 |
0.265 |
| 9,000 |
3 |
0.260 |
| 5,000 |
1 |
0.255 |
| 31,000 |
6 |
0.250 |
| 20,000 |
1 |
0.245 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.280 |
1 |
29,000 |
| 0.285 |
3 |
23,000 |
| 0.290 |
2 |
10,000 |
| 0.295 |
3 |
22,000 |
| 0.300 |
1 |
10,000 |
|
|
Market by Order
|
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 11:08:37 |
CIBC |
2,500 |
0.265 |
| 11:00:17 |
RBC |
1,500 |
0.260 |
| 11:07:50 |
CIBC |
2,500 |
0.260 |
| 11:16:01 |
ANONYMOUS |
5,000 |
0.260 |
| 11:16:05 |
MCA |
5,000 |
0.255 |
| 1/6/2009 2:05:39 |
NOMURA |
1,000 |
0.250 |
| 1/6/2009 2:47:49 |
RBC |
5,000 |
0.250 |
| 8:10:11 |
DESJARDINS |
6,000 |
0.250 |
| 9:44:04 |
RBC |
9,000 |
0.250 |
| 11:14:42 |
E-TRADE |
5,000 |
0.250 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.280 |
29,000 |
SCOTIA |
10:32:33 |
| 0.285 |
3,000 |
ANONYMOUS |
10:09:32 |
| 0.285 |
5,000 |
CIBC |
10:12:31 |
| 0.285 |
15,000 |
RBC |
10:33:16 |
| 0.290 |
3,000 |
ANONYMOUS |
10:04:10 |
| 0.290 |
7,000 |
E-TRADE |
10:58:53 |
| 0.295 |
2,000 |
ANONYMOUS |
10:03:10 |
| 0.295 |
10,000 |
DESJARDINS |
10:10:53 |
| 0.295 |
10,000 |
DESJARDINS |
10:11:17 |
| 0.300 |
10,000 |
ODLUM |
9:32:30 |
|
|
Time & Sales
|
| Time |
Price |
Volume |
Buyer |
Seller |
| 11:07 |
0.275 |
2,500 |
TD Sec |
CIBC |
| 11:07 |
0.275 |
500 |
TD Sec |
TD Sec |
| 11:07 |
 0.275 |
2,000 |
TD Sec |
RBC |
| 11:00 |
0.260 |
4,000 |
RBC |
E-TRADE |
| 10:58 |
0.260 |
500 |
RBC |
Anonymous |
| 10:58 |
0.260 |
500 |
Raymond James |
Anonymous |
| 10:58 |
0.260 |
1,500 |
RBC |
Desjardins |
| 10:58 |
 0.260 |
500 |
Raymond James |
Desjardins |
| 10:44 |
0.265 |
5,000 |
Anonymous |
TD Sec |
| 10:32 |
0.280 |
1,000 |
Canaccord |
Scotia |
|
|
