|
Last Trade Time : Aug 04, 2009 11:21 ET |
Last
|
0.190 |
|
Open |
0.165 |
Change |
0.030 |
|
Prev. Close |
0.160 |
% Change |
18.75% |
|
Tick Type |
|
Volume |
791,750 |
|
Shares (last trade) |
4,000 |
Day High |
0.195 |
|
52 Week High |
0.930 |
Day Low |
0.165 |
|
52 Week Low |
0.070 |
Bid |
0.190 |
|
Ask |
0.195 |
Bid Size |
10,000 |
|
Ask Size |
50,000 |
# Trades |
94 |
|
Industry |
BASIC MATERIALS - METALS & MINING |
Last Buyer |
ScotiaMcLeod Inc. |
|
|
|
Last Seller |
N/A |
|
|
|
|
Fundamental Data |
P/E Ratio |
|
|
Market Cap (m) |
63.210 |
Earnings/Share |
-0.01 |
|
Shares Out (m) |
332.690 |
Dividend Per Share |
N/A |
|
Exchange |
TSX |
Current Div. Yield |
N/A |
|
Ex Dividend Date |
N/A |
|
|
|
<!--
<td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td>
-->
Time and Sales
|
<!--
<td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td>
-->
<!--
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan=2 class="textquote">Total Volume</td>
<td colspan=2 class="textquote" align=right>791,750</td>
</tr>
<tr>
<td colspan=1 class="textquote" >Total Number of Trades</td>
<td colspan=2 class="textquote" align=right>94</td>
</tr>
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan="1" class="textquote">Last Trade Date</td>
<td colspan="2" class="textquote" align=right></td>
</tr>
<tr>
<td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
-->
Time |
Price |
Volume |
Buyer |
Seller |
11:21 |
0.190 |
4,000 |
Scotia |
Questrade |
11:21 |
0.190 |
4,000 |
RBC |
TD Sec |
11:21 |
0.190 |
7,500 |
Scotia |
TD Sec |
11:18 |
0.190 |
50,000 |
Scotia |
RBC |
11:16 |
0.190 |
5,000 |
Scotia |
E-TRADE |
11:15 |
0.190 |
10,000 |
Scotia |
Anonymous |
11:15 |
0.190 |
13,500 |
Scotia |
TD Sec |
11:14 |
0.190 |
3,000 |
BMO Nesbitt |
CIBC |
11:08 |
0.195 |
1,500 |
Ind Alliance |
TD Sec |
11:08 |
0.195 |
1,000 |
Ind Alliance |
Raymond James |
|
Market by Price
|
Bids |
Total Size |
# of Orders |
Price |
10,000 |
1 |
0.190 |
8,500 |
1 |
0.185 |
20,000 |
1 |
0.180 |
68,500 |
5 |
0.175 |
45,000 |
2 |
0.170 |
|
|
Asks |
Price |
# of Orders |
Total Size |
0.195 |
5 |
50,000 |
0.200 |
5 |
66,000 |
0.210 |
4 |
61,000 |
0.215 |
2 |
70,000 |
0.220 |
4 |
82,000 |
|
|
|
Market by Order
|
Bids |
Time of Order |
Broker Name |
Size |
Price |
11:21:15 |
SCOTIA |
10,000 |
0.190 |
10:37:49 |
BMO NESBITT |
8,500 |
0.185 |
10:33:10 |
RBC |
20,000 |
0.180 |
10:04:10 |
RBC |
41,500 |
0.175 |
10:30:19 |
BMO NESBITT |
15,000 |
0.175 |
10:37:56 |
TD SEC |
3,000 |
0.175 |
10:43:50 |
LAURENTIAN |
4,000 |
0.175 |
11:18:42 |
MCA |
5,000 |
0.175 |
11:05:14 |
CIBC |
40,000 |
0.170 |
11:18:42 |
MCA |
5,000 |
0.170 |
|
|
Asks |
Price |
Size |
Broker Name |
Time of Order |
0.195 |
10,000 |
E-TRADE |
10:51:37 |
0.195 |
10,000 |
E-TRADE |
10:52:03 |
0.195 |
25,000 |
RBC |
11:06:57 |
0.195 |
4,500 |
NOMURA |
11:09:37 |
0.195 |
500 |
CIBC |
11:21:35 |
0.200 |
30,000 |
ANONYMOUS |
6/17/2009 9:43:11 |
0.200 |
20,000 |
CIBC |
7/14/2009 12:57:27 |
0.200 |
5,000 |
TD SEC |
7/30/2009 10:21:40 |
0.200 |
5,000 |
RBC |
7:30:26 |
0.200 |
6,000 |
CIBC |
11:20:28 |
|
|
|