Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Dundee selling to Scotia......
Reply New Message
Back To Forum List View

Dundee selling to Scotia......

posted on Aug 24, 2009 11:03AM
Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.16 EVEN -0.00%
Starfield resources inc
Last Trade Time : Aug 24, 2009 11:01 ET
Last
 0.160 Open 0.160
Change 0.000 Prev. Close 0.160
% Change 0.000 Tick Type
Volume 255,000 Shares (last trade) 10,500
Day High 0.160 52 Week High 0.930
Day Low 0.160 52 Week Low 0.070
Bid 0.160 Ask 0.165
Bid Size 90,500 Ask Size 15,500
# Trades 7 Industry BASIC MATERIALS - METALS & MINING
Last Buyer ScotiaMcLeod Inc.
Last Seller N/A
Fundamental Data
P/E Ratio Market Cap (m) 53.230
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>255,000</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>7</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
11:01 0.160 10,500 Scotia Anonymous
11:01 0.160 60,000 Scotia Dundee
10:57 0.160 100,000 Scotia Dundee
10:57 0.160 39,000 Scotia Dundee
10:57 0.160 15,000 TD Sec Dundee
10:57 0.160 1,000 BMO Nesbitt Dundee
10:57 0.160 29,500 Anonymous Dundee
08/21 0.160 20,500 Anonymous Jitney
08/21 0.160 5,000 Scotia TD Sec
08/21 0.170 1,000 MCA BMO Nesbitt
Market by Price
Bids
Total Size # of Orders Price
90,500 1 0.160
229,600 4 0.155
26,000 2 0.150
64,000 4 0.145
151,390 5 0.140
Asks
Price # of Orders Total Size
0.165 1 15,500
0.170 2 9,000
0.175 1 10,000
0.180 4 65,000
0.185 4 65,000
Market by Order
Bids
Time of Order Broker Name Size Price
11:01:13 SCOTIA 90,500 0.160
8/20/2009 11:08:49 TD SEC 100,000 0.155
8/20/2009 11:09:50 TD SEC 100,000 0.155
8/21/2009 7:01:09 SCOTIA 10,000 0.155
8/21/2009 9:59:10 TD SEC 19,600 0.155
9:31:40 MCA 5,000 0.150
9:46:38 TD SEC 21,000 0.150
8/7/2009 8:32:39 ANONYMOUS 25,000 0.145
8/14/2009 1:13:24 TD SEC 30,000 0.145
8/14/2009 1:13:25 E-TRADE 4,000 0.145
Asks
Price Size Broker Name Time of Order
0.165 15,500 JITNEY 10:58:09
0.170 4,000 BMO NESBITT 9:42:31
0.170 5,000 TD SEC 9:46:17
0.175 10,000 TD SEC 9:35:48
0.180 7,000 ANONYMOUS 8/20/2009 9:02:50
0.180 3,000 ANONYMOUS 8/20/2009 10:47:38
0.180 5,000 MCA 9:46:18
0.180 50,000 RBC 10:20:11
0.185 30,000 ANONYMOUS 8/14/2009 1:07:52
0.185 20,000 RBC 8/18/2009 12:23:34
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply