Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: 500,000 Share Cross
Reply New Message
Prev Message Back To Forum Threaded View Next Message

No problem, when I am around I can post it. Some larger orders as well as one large sell order sit in our way. Scotia's still there, they did the majority of buying yesterday.

Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.16 EVEN -0.00%
Starfield resources inc
Last Trade Time : Aug 25, 2009 09:30 ET
Last
 0.160 Open 0.160
Change 0.000 Prev. Close 0.160
% Change 0.000 Tick Type
Volume 1,000 Shares (last trade) 1,000
Day High 0.160 52 Week High 0.930
Day Low 0.160 52 Week Low 0.070
Bid 0.160 Ask 0.170
Bid Size 99,000 Ask Size 15,000
# Trades 1 Industry BASIC MATERIALS - METALS & MINING
Last Buyer ScotiaMcLeod Inc.
Last Seller N/A
Fundamental Data
P/E Ratio Market Cap (m) 53.230
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>1,000</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>1</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
09:30 0.160 1,000 Scotia Anonymous
08/24 0.160 15,500 Scotia Jitney
08/24 0.160 49,000 Scotia TD Sec
08/24 0.160 1,000 CIBC TD Sec
08/24 0.160 4,000 CIBC BMO Nesbitt
08/24 0.160 500,000 Scotia Scotia
08/24 0.160 20,000 Scotia Anonymous
08/24 0.160 10,000 Scotia Dundee
08/24 0.160 10,500 Scotia Anonymous
08/24 0.160 60,000 Scotia Dundee
Market by Price
Bids
Total Size # of Orders Price
99,000 1 0.160
329,600 5 0.155
5,000 1 0.150
64,000 4 0.145
151,390 5 0.140
Asks
Price # of Orders Total Size
0.170 1 15,000
0.175 2 183,000
0.180 4 65,000
0.185 4 65,000
0.190 6 95,000
Market by Order
Bids
Time of Order Broker Name Size Price
9:08:46 SCOTIA 99,000 0.160
8/20/2009 11:08:49 TD SEC 100,000 0.155
8/20/2009 11:09:50 TD SEC 100,000 0.155
8/21/2009 7:01:09 SCOTIA 10,000 0.155
8/21/2009 9:59:10 TD SEC 19,600 0.155
9:09:12 SCOTIA 100,000 0.155
10:23:37 MCA 5,000 0.150
8/7/2009 8:32:39 ANONYMOUS 25,000 0.145
8/14/2009 1:13:24 TD SEC 30,000 0.145
8/14/2009 1:13:25 E-TRADE 4,000 0.145
Asks
Price Size Broker Name Time of Order
0.170 15,000 TD SEC 10:06:42
0.175 8,000 JITNEY 9:36:35
0.175 175,000 RBC 9:52:27
0.180 7,000 ANONYMOUS 8/20/2009 9:02:50
0.180 3,000 ANONYMOUS 8/20/2009 10:47:38
0.180 50,000 RBC 8/24/2009 10:20:11
0.180 5,000 MCA 10:23:41
0.185 30,000 ANONYMOUS 8/14/2009 1:07:52
0.185 20,000 RBC 8/18/2009 12:23:34
0.185 10,000 CIBC 8/20/2009 9:39:48
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply