|
|
| Last Trade Time : 9/1/2009 2:29:00 PM ET |
Last
|
0.160 |
|
Open |
|
| Change |
0.000 |
|
Prev. Close |
0.160 |
| % Change |
0.000 |
|
Tick Type |
 |
| Volume |
N/A |
|
Shares (last trade) |
N/A |
| Day High |
|
|
52 Week High |
0.870 |
| Day Low |
|
|
52 Week Low |
0.070 |
| Bid |
0.160 |
|
Ask |
0.165 |
| Bid Size |
127,000 |
|
Ask Size |
8,000 |
| # Trades |
N/A |
|
Industry |
BASIC MATERIALS - METALS & MINING |
| Last Buyer |
N/A |
|
|
|
| Last Seller |
N/A |
|
|
|
| |
| Fundamental Data |
| P/E Ratio |
|
|
Market Cap (m) |
53.230 |
| Earnings/Share |
0 |
|
Shares Out (m) |
332.690 |
| Dividend Per Share |
N/A |
|
Exchange |
TSX |
| Current Div. Yield |
N/A |
|
Ex Dividend Date |
N/A |
| |
|
|
<!--
<td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td>
-->
|
Time and Sales
|
<!--
<td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td>
-->
<!--
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan=2 class="textquote">Total Volume</td>
<td colspan=2 class="textquote" align=right>0</td>
</tr>
<tr>
<td colspan=1 class="textquote" >Total Number of Trades</td>
<td colspan=2 class="textquote" align=right>0</td>
</tr>
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan="1" class="textquote">Last Trade Date</td>
<td colspan="2" class="textquote" align=right>2009-09-01</td>
</tr>
<tr>
<td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
-->
| Time |
Price |
Volume |
Buyer |
Seller |
| 09/01 |
0.160 |
11,000 |
ITG |
Anonymous |
| 09/01 |
0.160 |
32,000 |
Scotia |
Anonymous |
| 09/01 |
0.160 |
4,000 |
Scotia |
RBC |
| 09/01 |
0.160 |
12,000 |
ITG |
RBC |
| 09/01 |
0.160 |
500 |
ITG |
RBC |
| 09/01 |
0.160 |
500 |
Raymond James |
RBC |
| 09/01 |
 0.160 |
20,000 |
Scotia |
Scotia |
| 09/01 |
0.165 |
69,000 |
CIBC |
Anonymous |
| 09/01 |
0.165 |
15,000 |
CIBC |
RBC |
| 09/01 |
0.165 |
25,000 |
CIBC |
RBC |
|
|
Market by Price
|
| Bids |
| Total Size |
# of Orders |
Price |
| 127,000 |
3 |
0.160 |
| 244,500 |
5 |
0.155 |
| 13,500 |
2 |
0.150 |
| 58,000 |
3 |
0.145 |
| 364,000 |
6 |
0.140 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.165 |
2 |
8,000 |
| 0.170 |
4 |
106,000 |
| 0.175 |
2 |
215,000 |
| 0.180 |
4 |
67,000 |
| 0.185 |
4 |
65,000 |
|
|
| |
|
Market by Order
|
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 9:27:06 |
SCOTIA |
100,000 |
0.160 |
| 9:29:09 |
RBC |
20,000 |
0.160 |
| 9:30:01 |
ITG |
7,000 |
0.160 |
| 8/20/2009 11:08:49 |
TD SEC |
100,000 |
0.155 |
| 8/20/2009 11:09:50 |
TD SEC |
100,000 |
0.155 |
| 8/21/2009 7:01:09 |
SCOTIA |
10,000 |
0.155 |
| 9/1/2009 9:38:01 |
TD SEC |
19,500 |
0.155 |
| 9:29:03 |
RBC |
15,000 |
0.155 |
| 8/27/2009 10:46:32 |
QUESTRADE |
10,000 |
0.150 |
| 9/1/2009 9:22:22 |
TD SEC |
3,500 |
0.150 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.165 |
3,000 |
CIBC |
8:22:05 |
| 0.165 |
5,000 |
TD SEC |
8:45:00 |
| 0.170 |
20,000 |
ANONYMOUS |
8/31/2009 8:51:37 |
| 0.170 |
20,000 |
CIBC |
9/1/2009 11:43:57 |
| 0.170 |
10,000 |
TD SEC |
8:11:23 |
| 0.170 |
56,000 |
TD SEC |
9:56:04 |
| 0.175 |
200,000 |
SCOTIA |
8/25/2009 11:08:45 |
| 0.175 |
15,000 |
TD SEC |
9/1/2009 7:20:21 |
| 0.180 |
7,000 |
ANONYMOUS |
8/20/2009 9:02:50 |
| 0.180 |
50,000 |
RBC |
8/24/2009 10:20:11 |
|
|
|
