Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Scotia Still At It!
Reply New Message
Prev Message Back To Forum Threaded View Next Message

After close but here it is. I tried posting earlier but it would not post for some reason.

Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.18 EVEN -0.00%
Starfield resources inc
**Market Closed**
Last Trade Time : Sep 09, 2009 15:59 ET
Last
 0.175 Open 0.175
Change 0.000 Prev. Close 0.175
% Change 0.000 Tick Type
Volume 138,700 Shares (last trade) 500
Day High 0.175 52 Week High 0.710
Day Low 0.165 52 Week Low 0.070
Bid 0.170 Ask 0.175
Bid Size 2,000 Ask Size 193,500
# Trades 16 Industry BASIC MATERIALS - METALS & MINING
Last Buyer N/A
Last Seller ScotiaMcLeod Inc.
Fundamental Data
P/E Ratio Market Cap (m) 58.220
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>138,700</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>16</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
15:59 0.175 500 Jitney Scotia
15:12 0.170 17,500 Canaccord UBS
15:09 0.165 3,500 ITG TD Sec
15:09 0.165 20,000 CIBC TD Sec
15:09 0.165 5,000 Anonymous TD Sec
15:09 0.165 20,000 CIBC TD Sec
15:09 0.165 1,000 RBC TD Sec
15:00 0.165 200 Raymond James RBC
15:00 0.165 2,000 RBC RBC
14:06 0.170 25,000 RBC UBS
Market by Price
Bids
Total Size # of Orders Price
2,000 1 0.170
42,000 3 0.165
106,000 5 0.160
226,500 6 0.155
12,500 3 0.150
Asks
Price # of Orders Total Size
0.175 2 193,500
0.180 3 19,000
0.185 4 65,000
0.190 5 61,500
0.195 1 20,000
Market by Order
Bids
Time of Order Broker Name Size Price
3:12:36 CANACCORD 2,000 0.170
9:04:48 ITG 26,500 0.165
12:16:27 RBC 15,000 0.165
1:13:45 CANACCORD 500 0.165
9/3/2009 8:15:32 E-TRADE 55,500 0.160
9/8/2009 9:01:26 ANONYMOUS 20,000 0.160
8:00:43 SCOTIA 15,000 0.160
9:20:31 RBC 15,000 0.160
3:58:00 ITG 500 0.160
8/20/2009 11:08:49 TD SEC 100,000 0.155
Asks
Price Size Broker Name Time of Order
0.175 185,500 SCOTIA 8/25/2009 11:08:45
0.175 8,000 BMO NESBITT 11:36:21
0.180 7,000 ANONYMOUS 8/20/2009 9:02:50
0.180 5,000 RBC 9/3/2009 2:53:15
0.180 7,000 CIBC 9:46:09
0.185 30,000 ANONYMOUS 8/14/2009 1:07:52
0.185 20,000 RBC 8/18/2009 12:23:34
0.185 10,000 ANONYMOUS 7:05:57
0.185 5,000 MCA 3:12:42
0.190 1,500 E-TRADE 8/27/2009 11:17:54
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply