Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Need Some Buying To Come In
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Need Some Buying To Come In

posted on Sep 10, 2009 12:07PM
Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.17 -0.01 -2.86%
Starfield resources inc
Last Trade Time : Sep 10, 2009 11:35 ET
Last
 0.170 Open 0.175
Change -0.005 Prev. Close 0.175
% Change -2.86% Tick Type
Volume 35,500 Shares (last trade) 500
Day High 0.175 52 Week High 0.700
Day Low 0.165 52 Week Low 0.070
Bid 0.170 Ask 0.175
Bid Size 500 Ask Size 176,000
# Trades 11 Industry BASIC MATERIALS - METALS & MINING
Last Buyer N/A
Last Seller N/A
Fundamental Data
P/E Ratio Market Cap (m) 56.560
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>35,500</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>11</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right>2009-09-10</td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
11:35 0.170 500 Jitney Jitney
09:38 0.165 100 Raymond James CIBC
10:07 0.165 400 Raymond James CIBC
09:38 0.165 3,500 ITG CIBC
09:38 0.165 10,000 Anonymous CIBC
09:36 0.170 1,500 Canaccord CIBC
09:30 0.175 6,000 TD Sec Scotia
09:30 0.175 3,000 UBS Scotia
09:30 0.175 500 Ind Alliance Scotia
09:30 0.175 7,500 Ind Alliance BMO Nesbitt
Market by Price
Bids
Total Size # of Orders Price
500 1 0.170
87,000 2 0.165
91,000 4 0.160
226,500 6 0.155
12,500 3 0.150
Asks
Price # of Orders Total Size
0.175 1 176,000
0.180 3 20,000
0.185 3 60,000
0.190 4 56,500
0.195 2 25,000
Market by Order
Bids
Time of Order Broker Name Size Price
10:58:15 JITNEY 500 0.170
8:14:42 ITG 84,000 0.165
11:48:45 ITG 3,000 0.165
9/3/2009 8:15:32 E-TRADE 55,500 0.160
9/8/2009 9:01:26 ANONYMOUS 20,000 0.160
9/9/2009 8:00:43 SCOTIA 15,000 0.160
10:17:11 CANACCORD 500 0.160
8/20/2009 11:08:49 TD SEC 100,000 0.155
8/20/2009 11:09:50 TD SEC 100,000 0.155
9/1/2009 9:38:01 TD SEC 9,500 0.155
Asks
Price Size Broker Name Time of Order
0.175 176,000 SCOTIA 8/25/2009 11:08:45
0.180 7,000 ANONYMOUS 8/20/2009 9:02:50
0.180 5,000 RBC 9/3/2009 2:53:15
0.180 8,000 BMO NESBITT 8:24:31
0.185 30,000 ANONYMOUS 8/14/2009 1:07:52
0.185 20,000 RBC 8/18/2009 12:23:34
0.185 10,000 ANONYMOUS 7:06:26
0.190 1,500 E-TRADE 8/27/2009 11:17:54
0.190 35,000 TD SEC 9/8/2009 2:23:04
0.190 10,000 ANONYMOUS 7:06:06
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply