Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: 2,000,000 Share Cross By Scotia
Reply New Message
Prev Message Back To Forum Threaded View Next Message

2,000,000 Share Cross By Scotia

posted on Sep 11, 2009 11:02AM

They are up to something IMO!

Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.18 EVEN -0.00%
Starfield resources inc
Last Trade Time : Sep 11, 2009 10:44 ET
Last
 0.175 Open 0.175
Change 0.000 Prev. Close 0.175
% Change 0.000 Tick Type
Volume 2,248,900 Shares (last trade) 2,000,000
Day High 0.180 52 Week High 0.700
Day Low 0.175 52 Week Low 0.070
Bid 0.175 Ask 0.180
Bid Size 72,500 Ask Size 147,000
# Trades 14 Industry BASIC MATERIALS - METALS & MINING
Last Buyer ScotiaMcLeod Inc.
Last Seller ScotiaMcLeod Inc.
Fundamental Data
P/E Ratio Market Cap (m) 58.220
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>2,248,900</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>14</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
11:00 0.180 400 National Bank Raymond James
10:44 0.175 2,000,000 Scotia Scotia
10:21 0.180 10,000 RBC Scotia
10:17 0.175 5,000 TD Sec Questrade
10:15 0.180 3,000 Scotia Scotia
10:03 0.180 7,000 Scotia Scotia
09:53 0.180 3,000 Scotia Anonymous
09:51 0.180 10,000 Scotia E-TRADE
09:51 0.180 8,000 Scotia BMO Nesbitt
09:51 0.180 5,000 Scotia RBC
Market by Price
Bids
Total Size # of Orders Price
72,500 4 0.175
56,500 3 0.170
187,500 6 0.165
105,800 7 0.160
226,500 6 0.155
Asks
Price # of Orders Total Size
0.180 5 147,000
0.185 3 60,000
0.190 4 48,500
0.195 1 20,000
0.200 4 33,500
Market by Order
Bids
Time of Order Broker Name Size Price
9:59:17 TD SEC 15,000 0.175
10:22:27 ITG 22,500 0.175
10:46:03 E-TRADE 15,000 0.175
10:50:22 RBC 20,000 0.175
9:50:22 SCOTIA 50,000 0.170
10:03:01 RBC 3,000 0.170
10:13:18 BMO NESBITT 3,500 0.170
9/10/2009 1:46:12 CIBC 20,000 0.165
7:33:49 ANONYMOUS 10,000 0.165
9:05:11 ITG 87,500 0.165
Asks
Price Size Broker Name Time of Order
0.180 100,000 ANONYMOUS 10:04:20
0.180 5,000 ITG 10:19:20
0.180 7,000 CIBC 10:52:54
0.180 5,000 CIBC 10:57:18
0.180 30,000 ITG 10:59:57
0.185 30,000 ANONYMOUS 8/14/2009 1:07:52
0.185 20,000 RBC 8/18/2009 12:23:34
0.185 10,000 ANONYMOUS 7:06:26
0.190 1,500 E-TRADE 8/27/2009 11:17:54
0.190 35,000 TD SEC 9/8/2009 2:23:04
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply