Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Scotia Crossing Again!
Reply New Message
Prev Message Back To Forum Threaded View Next Message

That didn't work, let's try this again

Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.18 -0.01 -2.78%
Starfield resources inc
Last Trade Time : Sep 17, 2009 10:28 ET
Last
 0.175 Open 0.180
Change -0.005 Prev. Close 0.180
% Change -2.78% Tick Type
Volume 1,101,500 Shares (last trade) 1,000,000
Day High 0.180 52 Week High 0.660
Day Low 0.175 52 Week Low 0.070
Bid 0.175 Ask 0.185
Bid Size 500 Ask Size 10,000
# Trades 10 Industry BASIC MATERIALS - METALS & MINING
Last Buyer ScotiaMcLeod Inc.
Last Seller ScotiaMcLeod Inc.
Fundamental Data
P/E Ratio Market Cap (m) 58.220
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>1,101,500</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>10</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
10:28 0.175 1,000,000 Scotia Scotia
09:35 0.175 15,000 Scotia BMO Nesbitt
09:34 0.175 20,000 Scotia BMO Nesbitt
09:33 0.175 1,000 Scotia BMO Nesbitt
09:33 0.175 500 Raymond James BMO Nesbitt
09:33 0.175 30,000 Scotia BMO Nesbitt
09:32 0.175 10,000 Scotia BMO Nesbitt
09:32 0.175 15,000 RBC BMO Nesbitt
09:31 0.180 8,500 E-TRADE BMO Nesbitt
09:30 0.180 1,500 E-TRADE Anonymous
Market by Price
Bids
Total Size # of Orders Price
800 1 0.175
58,720 7 0.170
55,000 3 0.165
78,800 7 0.160
209,500 3 0.155
Asks
Price # of Orders Total Size
0.185 1 10,000
0.190 4 52,500
0.195 2 30,000
0.200 4 48,500
0.205 1 25,000
Market by Order
Bids
Time of Order Broker Name Size Price
10:29:10 CANACCORD 800 0.175
9/11/2009 12:09:23 RBC 10,000 0.170
9/14/2009 8:50:23 ANONYMOUS 10,000 0.170
9/16/2009 11:19:30 BMO NESBITT 1,400 0.170
9/16/2009 2:59:11 CIBC 1,820 0.170
9:34:44 MCA 5,000 0.170
10:27:25 TD SEC 5,500 0.170
10:32:19 SCOTIA 25,000 0.170
9/10/2009 1:46:12 CIBC 20,000 0.165
9/11/2009 12:37:10 CIBC 30,000 0.165
Asks
Price Size Broker Name Time of Order
0.185 10,000 E-TRADE 9/16/2009 3:51:15
0.190 10,000 SCOTIA 9/16/2009 2:54:13
0.190 1,500 CANACCORD 7:56:00
0.190 10,000 CANACCORD 8:36:38
0.190 31,000 ANONYMOUS 10:23:01
0.195 20,000 CIBC 9/14/2009 7:00:40
0.195 10,000 CIBC 9/15/2009 7:44:44
0.200 20,000 ANONYMOUS 8/6/2009 11:50:00
0.200 5,000 E-TRADE 9/11/2009 10:12:23
0.200 3,500 ANONYMOUS 7:06:01
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply