Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: CIBC-SCOTIA
Reply New Message
Prev Message Back To Forum Threaded View Next Message

CIBC-SCOTIA

posted on Sep 25, 2009 11:17AM
Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.17 +0.01 6.25%
Starfield resources inc
Last Trade Time : Sep 25, 2009 11:14 ET
Last
 0.170 Open 0.170
Change 0.010 Prev. Close 0.160
% Change 6.25% Tick Type
Volume 566,500 Shares (last trade) 2,000
Day High 0.170 52 Week High 0.600
Day Low 0.160 52 Week Low 0.070
Bid 0.160 Ask 0.180
Bid Size 57,500 Ask Size 48,000
# Trades 18 Industry BASIC MATERIALS - METALS & MINING
Last Buyer CIBC World Markets Inc.
Last Seller ScotiaMcLeod Inc.
Fundamental Data
P/E Ratio Market Cap (m) 56.560
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>566,500</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>18</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
11:14 0.170 2,000 CIBC Scotia
11:14 0.170 25,000 CIBC Scotia
11:14 0.170 25,000 CIBC Scotia
11:14 0.170 25,000 CIBC Scotia
11:14 0.170 25,000 CIBC Scotia
11:14 0.170 25,000 CIBC Scotia
11:14 0.170 25,000 CIBC Scotia
11:13 0.170 25,000 CIBC Scotia
11:13 0.170 25,000 CIBC Scotia
11:13 0.170 25,000 CIBC Scotia
Market by Price
Bids
Total Size # of Orders Price
57,500 4 0.160
35,000 2 0.155
67,500 4 0.150
55,000 2 0.145
63,000 4 0.140
Asks
Price # of Orders Total Size
0.180 4 43,000
0.185 2 13,000
0.190 3 18,900
0.200 1 20,000
0.210 4 20,000
Market by Order
Bids
Time of Order Broker Name Size Price
9/23/2009 12:09:48 CIBC 24,500 0.160
10:32:11 TD SEC 10,000 0.160
10:59:22 TD SEC 3,000 0.160
11:14:16 ANONYMOUS 20,000 0.160
9/21/2009 10:14:21 TD SEC 20,000 0.155
9/22/2009 7:51:47 SCOTIA 15,000 0.155
9/1/2009 9:22:22 TD SEC 3,500 0.150
9/15/2009 9:50:01 TD SEC 50,000 0.150
9/17/2009 11:11:39 CIBC 4,000 0.150
9/24/2009 12:56:22 CIBC 10,000 0.150
Asks
Price Size Broker Name Time of Order
0.180 10,000 ANONYMOUS 9/18/2009 9:47:20
0.180 3,000 ANONYMOUS 9/24/2009 9:21:06
0.180 10,000 CANACCORD 8:24:25
0.180 20,000 CIBC 9:05:54
0.185 5,000 TD SEC 9/22/2009 9:36:03
0.185 8,000 TD SEC 9/24/2009 7:36:25
0.190 1,400 RBC 9/18/2009 10:52:10
0.190 2,500 BMO NESBITT 9/22/2009 12:05:59
0.190 15,000 CANACCORD 8:24:26
0.200 20,000 ANONYMOUS 8/6/2009 11:50:00
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply