Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Market Not Liking The Combination of These two Companies?
Reply New Message
Back To Forum List View

Market Not Liking The Combination of These two Companies?

posted on Sep 30, 2009 02:37PM

We are getting our butts handed to us today!

Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.14 -0.03 -17.65%
Starfield resources inc
Last Trade Time : Sep 30, 2009 14:29 ET
Last
 0.140 Open 0.165
Change -0.030 Prev. Close 0.170
% Change -17.65% Tick Type
Volume 1,350,170 Shares (last trade) 4,500
Day High 0.165 52 Week High 0.520
Day Low 0.140 52 Week Low 0.070
Bid 0.140 Ask 0.150
Bid Size 61,500 Ask Size 25,000
# Trades 90 Industry BASIC MATERIALS - METALS & MINING
Last Buyer RBC Dominion Securities Inc.
Last Seller First Marathon Securities Limited
Fundamental Data
P/E Ratio Market Cap (m) 46.580
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>1,350,170</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>90</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
14:29 0.140 4,500 RBC National Bank
14:29 0.140 100,000 TD Sec National Bank
14:29 0.140 10,000 TD Sec National Bank
14:29 0.140 5,000 MCA National Bank
14:29 0.140 5,000 E-TRADE National Bank
14:29 0.140 15,000 RBC National Bank
14:29 0.140 10,500 CIBC National Bank
14:26 0.150 3,000 TD Sec RBC
14:17 0.150 5,000 BMO Nesbitt RBC
14:15 0.150 4,000 RBC RBC
Market by Price
Bids
Total Size # of Orders Price
61,925 5 0.140
64,000 5 0.135
43,000 4 0.130
15,000 2 0.125
33,000 3 0.120
Asks
Price # of Orders Total Size
0.150 3 25,000
0.155 4 20,000
0.160 5 57,000
0.165 6 74,000
0.170 3 85,000
Market by Order
Bids
Time of Order Broker Name Size Price
1:23:47 RBC 425 0.140
2:28:27 RBC 20,500 0.140
2:30:20 MCA 5,000 0.140
2:30:58 NOMURA 5,000 0.140
2:33:50 TD SEC 31,000 0.140
7/31/2009 11:47:38 ANONYMOUS 20,000 0.135
9/18/2009 3:11:40 TD SEC 20,000 0.135
2:26:23 RBC 15,000 0.135
2:29:24 MCA 5,000 0.135
2:30:42 CIBC 4,000 0.135
Asks
Price Size Broker Name Time of Order
0.150 3,000 RBC 2:00:09
0.150 2,000 ANONYMOUS 2:00:37
0.150 20,000 CIBC 2:16:13
0.155 1,500 ANONYMOUS 1:05:26
0.155 2,000 ANONYMOUS 1:09:05
0.155 1,500 ANONYMOUS 1:31:51
0.155 15,000 RBC 1:46:58
0.160 27,000 CIBC 12:44:27
0.160 10,000 ANONYMOUS 12:58:29
0.160 5,000 ANONYMOUS 1:06:04
1 Recommendations
Re: Market Not Liking The Combination of These two Companies?
2
st2840
Sep 30, 2009 03:10PM
Re: Market Not Liking The Combination of These two Companies?

vincenthable
Sep 30, 2009 03:17PM
Re: Market Not Liking The Combination of These two Companies?

lanny9
Oct 01, 2009 11:45AM
Re: Market Not Liking The Combination of These two Companies?

lanny9
Oct 01, 2009 11:46AM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply