Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Nice Volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

47 million shares traded??????? I missed this, tell me it was a cross? Gotta figure out what went down! If that was SS he could be out 100%

Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.10 -0.03 -20.00%
Starfield resources inc
Last Trade Time : Oct 08, 2009 12:40 ET
Last
 0.100 Open 0.125
Change -0.025 Prev. Close 0.125
% Change -20.00% Tick Type
Volume 47,053,777 Shares (last trade) 500
Day High 0.130 52 Week High 0.320
Day Low 0.085 52 Week Low 0.070
Bid 0.095 Ask 0.100
Bid Size 499,500 Ask Size 83,500
# Trades 321 Industry BASIC MATERIALS - METALS & MINING
Last Buyer CIBC World Markets Inc.
Last Seller TD Securities Inc.
Fundamental Data
P/E Ratio Market Cap (m) 33.270
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>47,053,777</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>321</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
12:40 0.100 500 CIBC TD Sec
12:40 0.100 20,000 CIBC Anonymous
12:40 0.100 23,000 CIBC Scotia
12:38 0.100 20,000 Desjardins Scotia
12:38 0.100 20,000 Anonymous Anonymous
12:38 0.100 80,000 Anonymous Scotia
12:38 0.100 7,000 E-TRADE Scotia
12:38 0.100 3,000 E-TRADE Anonymous
12:37 0.100 3,000 TD Sec Anonymous
12:37 0.100 20,000 Scotia Scotia
Market by Price
Bids
Total Size # of Orders Price
565,000 13 0.095
753,000 16 0.090
548,500 18 0.085
150,000 10 0.080
280,000 8 0.075
Asks
Price # of Orders Total Size
0.100 4 83,500
0.105 4 1,934,500
0.110 5 175,000
0.115 3 105,000
0.120 11 263,000
Market by Order
Bids
Time of Order Broker Name Size Price
12:25:51 RBC 100,000 0.095
12:27:23 NATIONAL BANK 10,000 0.095
12:31:15 TD SEC 100,000 0.095
12:32:24 JITNEY 50,000 0.095
12:33:17 RBC 15,000 0.095
12:34:31 SCOTIA 10,000 0.095
12:35:58 TD SEC 20,000 0.095
12:36:21 ANONYMOUS 20,000 0.095
12:36:22 E-TRADE 40,000 0.095
12:36:35 ANONYMOUS 50,000 0.095
Asks
Price Size Broker Name Time of Order
0.100 10,500 TD SEC 12:39:22
0.100 3,000 TD SEC 12:40:05
0.100 20,000 ANONYMOUS 12:40:26
0.100 50,000 SCOTIA 12:40:26
0.105 900,000 MERRILL LYNCH 12:08:42
0.105 999,500 CIBC 12:09:23
0.105 25,000 RBC 12:33:27
0.105 10,000 JITNEY 12:39:38
0.110 20,000 ANONYMOUS 11:57:52
0.110 100,000 MERRILL LYNCH 12:10:49
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply