Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Anonymous
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Anonymous

posted on Oct 08, 2009 02:06PM

Dundee picked up over 2 million shares.

Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.10 -0.03 -24.00%
Starfield resources inc
Last Trade Time : Oct 08, 2009 14:05 ET
Last
 0.095 Open 0.125
Change -0.030 Prev. Close 0.125
% Change -24.00% Tick Type
Volume 54,524,127 Shares (last trade) 18,000
Day High 0.130 52 Week High 0.320
Day Low 0.085 52 Week Low 0.070
Bid 0.085 Ask 0.095
Bid Size 499,500 Ask Size 499,500
# Trades 513 Industry BASIC MATERIALS - METALS & MINING
Last Buyer First Associates Investments Inc.
Last Seller N/A
Fundamental Data
P/E Ratio Market Cap (m) 31.610
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>54,524,127</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>513</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
14:05 0.095 18,000 First Anonymous
14:05 0.095 5,000 First TD Sec
14:05 0.095 25,000 First Anonymous
14:05 0.095 2,000 First Anonymous
14:04 0.090 2,222,000 Dundee Anonymous
14:04 0.090 20,000 HSBC Anonymous
14:04 0.090 100,000 TD Sec Anonymous
14:04 0.090 2,000 TD Sec Anonymous
14:04 0.090 30,000 TD Sec Anonymous
14:04 0.090 19,000 TD Sec Anonymous
Market by Price
Bids
Total Size # of Orders Price
819,555 25 0.085
409,000 12 0.080
340,000 10 0.075
43,000 4 0.070
50,000 4 0.065
Asks
Price # of Orders Total Size
0.095 13 574,000
0.100 11 785,000
0.105 4 1,929,500
0.110 2 119,000
0.115 3 173,000
Market by Order
Bids
Time of Order Broker Name Size Price
12:12:36 ANONYMOUS 5,000 0.085
12:14:00 BMO NESBITT 10,000 0.085
12:19:41 RBC 25,000 0.085
12:25:15 E-TRADE 5,000 0.085
12:27:01 CIBC 75,000 0.085
12:32:42 TD SEC 20,000 0.085
12:34:33 RBC 10,000 0.085
12:35:14 NATIONAL BANK 10,000 0.085
12:36:21 RBC 200,000 0.085
12:36:50 RBC 25,000 0.085
Asks
Price Size Broker Name Time of Order
0.095 2,000 ANONYMOUS 1:55:52
0.095 5,000 ANONYMOUS 1:56:00
0.095 50,000 SCOTIA 1:56:54
0.095 50,000 ANONYMOUS 2:03:51
0.095 100,000 ANONYMOUS 2:04:42
0.095 100,000 LEEDE 2:04:43
0.095 100,000 ANONYMOUS 2:04:43
0.095 5,000 ANONYMOUS 2:04:56
0.095 14,000 JITNEY 2:05:06
0.095 10,000 JITNEY 2:05:12
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply