Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: RTQ
Reply New Message
Prev Message Back To Forum Threaded View Next Message

RTQ

posted on Oct 13, 2009 11:17AM
SRU : TSX 0.11 +0.01 4.76%
Starfield resources inc
Last Trade Time : Oct 13, 2009 11:11 ET
Last
 0.110 Open 0.115
Change 0.005 Prev. Close 0.105
% Change 4.76% Tick Type
Volume 3,375,420 Shares (last trade) 6,000
Day High 0.115 52 Week High 0.320
Day Low 0.105 52 Week Low 0.070
Bid 0.105 Ask 0.110
Bid Size 485,000 Ask Size 316,500
# Trades 120 Industry BASIC MATERIALS - METALS & MINING
Last Buyer TD Securities Inc.
Last Seller CIBC World Markets Inc.
Fundamental Data
P/E Ratio Market Cap (m) 36.600
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>3,375,420</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>120</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
11:11 0.110 6,000 TD Sec CIBC
10:40 0.105 9,000 Scotia Scotia
10:40 0.105 70,500 RBC Scotia
10:39 0.110 1,500 Odlum CIBC
10:39 0.110 1,000 Odlum Raymond James
10:29 0.105 7,500 RBC National Bank
10:29 0.105 10,000 E-TRADE National Bank
10:29 0.105 2,500 E-TRADE National Bank
10:29 0.105 17,500 E-TRADE CIBC
10:29 0.105 9,000 HSBC CIBC
Market by Price
Bids
Total Size # of Orders Price
485,273 24 0.105
1,122,898 31 0.100
1,099,000 18 0.095
1,181,685 25 0.090
Asks
Price # of Orders Total Size
0.110 6 316,500
0.115 18 795,500
0.120 15 989,333
0.125 9 526,000
0.130 11 310,327
Market by Order
Bids
Time of Order Broker Name Size Price
9:21:39 DESJARDINS 273 0.105
9:42:58 RBC 22,000 0.105
9:44:51 DESJARDINS 25,000 0.105
9:55:39 ANONYMOUS 15,000 0.105
9:55:45 ANONYMOUS 10,000 0.105
10:14:46 BMO NESBITT 20,000 0.105
10:17:04 BMO NESBITT 40,000 0.105
10:21:58 E-TRADE 1,000 0.105
10:24:05 JITNEY 7,500 0.105
10:25:40 BMO NESBITT 10,000 0.105
Asks
Price Size Broker Name Time of Order
0.110 61,500 CIBC 10:14:00
0.110 100,000 ANONYMOUS 10:23:28
0.110 20,000 E-TRADE 10:32:33
0.110 15,000 E-TRADE 10:33:54
0.110 20,000 SCOTIA 10:36:24
0.110 100,000 MERRILL LYNCH 10:55:08
0.115 206,000 SCOTIA 7:32:47
0.115 30,000 RBC 8:27:49
0.115 5,000 NATIONAL BANK 8:47:07
0.115 10,500 CIBC 9:13:43

© 2009 Stockgroup. Terms & Conditions. Privacy Policy.
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply